网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

香雪制药 (300147)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.9

香雪制药(300147) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 6.36 -0.16% 0.76% 1,589 1,558 30 121 0 121
2021-12-06 6.37 -2.60% 0.96% 1,204 2,816 -1,612 0 312 -312
2021-12-03 6.54 0.46% 0.69% 1,325 1,637 -312 0 202 -202
2021-12-02 6.51 -1.96% 1.27% 2,246 3,215 -969 0 114 -114
2021-12-01 6.64 -1.19% 1.37% 2,420 3,489 -1,070 0 0 0
2021-11-30 6.72 1.97% 2.31% 5,116 4,773 342 183 195 -11
2021-11-29 6.59 2.49% 2.25% 5,052 4,613 439 798 633 165
2021-11-26 6.43 -1.08% 0.91% 1,770 2,034 -264 0 0 0
2021-11-25 6.50 2.20% 1.65% 4,119 2,891 1,228 269 0 269
2021-11-24 6.36 -0.16% 0.67% 1,262 1,530 -267 0 0 0
2021-11-23 6.37 0.16% 0.65% 1,258 1,440 -181 0 0 0
2021-11-11 6.26 0.48% 0.89% 2,035 1,566 469 0 0 0
2021-11-10 6.23 1.30% 1.22% 2,731 2,189 542 243 0 243
2021-11-09 6.15 0.99% 0.66% 1,542 1,090 452 0 0 0
2021-11-08 6.09 -0.49% 0.58% 1,108 1,188 -80 0 0 0
2021-11-04 6.12 -0.33% 0.59% 1,232 1,127 105 0 0 0
2021-11-03 6.14 3.02% 0.89% 2,286 1,251 1,035 0 0 0
2021-11-02 5.96 -2.93% 1.07% 1,302 2,900 -1,598 115 466 -352
2021-11-01 6.14 0.99% 0.48% 1,064 864 199 0 0 0
2021-10-29 6.08 2.36% 0.73% 1,698 1,163 536 0 0 0
2021-10-28 5.94 -1.33% 0.73% 1,133 1,699 -567 0 0 0
2021-10-26 6.22 0.32% 0.52% 1,048 1,048 0 0 0 0
2021-10-22 6.30 -4.26% 1.49% 2,116 4,108 -1,992 0 138 -138
2021-10-21 6.58 -0.75% 0.63% 843 1,862 -1,019 0 205 -205
2021-10-20 6.63 -0.90% 0.57% 908 1,568 -659 0 0 0
2021-10-19 6.69 0.30% 0.47% 895 1,129 -234 0 0 0
2021-10-18 6.67 0.45% 0.39% 823 865 -41 0 0 0
2021-10-14 6.74 -0.15% 0.63% 1,436 1,313 122 0 0 0
2021-10-13 6.75 -0.15% 0.53% 565 842 -276 0 0 0
2021-10-12 6.76 -1.02% 0.68% 944 1,577 -633 100 0 100
2021-10-11 6.83 0.15% 0.66% 609 894 -285 0 0 0
2021-10-08 6.82 2.25% 0.91% 1,068 755 313 0 0 0
2021-09-30 6.67 1.83% 0.59% 565 498 68 0 0 0
2021-09-29 6.55 -2.96% 1.09% 721 1,404 -683 0 117 -117
2021-09-28 6.75 -3.02% 2.12% 1,639 3,500 -1,862 304 0 304
2021-09-27 6.96 -1.97% 1.44% 660 1,389 -729 0 0 0
2021-09-24 7.10 -1.93% 1.32% 512 1,102 -590 0 0 0
2021-09-23 7.24 1.26% 1.22% 2,210 847 1,363 107 0 107
2021-09-22 7.15 -0.56% 1.18% 1,435 1,194 241 0 0 0
2021-09-17 7.19 0.14% 1.30% 511 739 -228 0 0 0
2021-09-16 7.18 -0.55% 1.21% 1,616 1,477 139 0 0 0
2021-09-15 7.22 -0.14% 0.97% 1,006 1,140 -135 0 0 0
2021-09-14 7.23 -2.82% 1.96% 1,589 1,832 -242 309 486 -177
2021-09-13 7.44 1.50% 2.01% 1,800 1,491 309 0 0 0
2021-09-10 7.33 -0.41% 1.35% 928 1,136 -208 0 0 0
2021-09-09 7.36 -0.54% 2.03% 2,322 2,695 -372 337 0 337
2021-09-07 7.38 -0.40% 1.98% 2,054 3,037 -984 603 287 316
2021-09-06 7.41 1.65% 2.87% 4,020 3,216 804 976 282 694
2021-09-02 7.15 -1.38% 1.41% 1,475 2,018 -543 0 0 0
2021-09-01 7.25 2.26% 1.18% 1,756 1,468 288 108 0 108
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021