网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天舟文化 (300148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:2.82

天舟文化(300148) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 4.34 -0.23% 9.61% 15,012 16,690 -1,678 1,984 2,686 -702
2021-12-07 4.35 2.84% 11.55% 19,447 18,603 844 2,782 3,318 -536
2021-12-06 4.23 1.93% 8.26% 14,908 11,280 3,629 1,456 713 744
2021-12-02 4.15 -4.82% 8.55% 9,445 17,916 -8,471 1,093 2,684 -1,591
2021-12-01 4.36 3.81% 9.47% 18,754 12,150 6,604 2,864 607 2,257
2021-11-29 4.20 -2.55% 8.49% 11,606 15,582 -3,975 1,916 1,768 147
2021-11-26 4.31 -2.71% 10.51% 16,052 19,018 -2,966 3,951 2,979 972
2021-11-25 4.43 -7.71% 18.55% 30,188 34,008 -3,820 8,604 5,463 3,141
2021-11-24 4.80 0.63% 25.44% 48,992 44,014 4,978 13,377 9,154 4,223
2021-11-23 4.77 5.53% 26.10% 46,787 40,611 6,175 16,234 11,287 4,947
2021-11-12 4.95 -5.35% 22.60% 45,739 39,825 5,914 18,026 7,723 10,303
2021-11-11 5.23 2.95% 31.23% 65,842 55,918 9,924 21,397 17,143 4,253
2021-11-10 5.08 -2.50% 26.83% 50,925 54,244 -3,318 18,014 21,701 -3,687
2021-11-09 5.21 -5.96% 37.54% 78,420 72,028 6,392 40,655 33,706 6,950
2021-11-08 5.54 19.91% 41.78% 81,703 88,150 -6,447 67,101 64,301 2,799
2021-11-05 4.62 20.00% 18.40% 23,272 36,865 -13,593 12,132 11,855 277
2021-11-04 3.85 2.12% 9.56% 14,069 13,640 429 2,940 2,239 701
2021-11-03 3.77 4.72% 8.22% 12,845 10,491 2,353 2,068 1,582 486
2021-11-02 3.60 -2.44% 5.88% 6,281 10,007 -3,726 322 765 -443
2021-11-01 3.69 1.65% 7.85% 11,168 10,845 322 619 1,132 -513
2021-10-29 3.63 9.67% 9.57% 15,889 9,966 5,923 2,413 258 2,154
2021-10-28 3.31 -1.19% 3.46% 4,007 4,704 -697 279 0 279
2021-10-26 3.56 -5.57% 7.19% 7,547 12,412 -4,864 944 1,259 -315
2021-10-22 3.86 4.89% 13.98% 24,716 16,335 8,381 4,748 2,670 2,079
2021-10-21 3.68 2.51% 7.55% 12,171 9,236 2,936 4,265 1,504 2,761
2021-10-20 3.59 -0.83% 5.02% 6,195 7,540 -1,345 969 605 364
2021-10-19 3.62 -1.36% 5.16% 7,124 7,150 -26 1,736 1,049 687
2021-10-18 3.67 0.82% 3.52% 5,355 4,427 928 293 213 80
2021-10-14 3.72 1.09% 6.53% 10,564 7,762 2,802 2,988 485 2,503
2021-10-13 3.68 2.51% 5.96% 3,646 4,200 -555 240 460 -220
2021-10-12 3.59 -1.64% 3.64% 3,539 3,946 -408 535 478 57
2021-10-11 3.65 -1.08% 5.14% 2,175 3,164 -989 0 275 -275
2021-10-08 3.69 5.13% 5.36% 4,812 3,807 1,004 1,648 417 1,231
2021-09-30 3.51 4.15% 3.73% 2,661 1,454 1,207 314 0 314
2021-09-29 3.37 -3.71% 3.66% 2,230 1,874 356 0 0 0
2021-09-28 3.50 -0.57% 3.08% 2,403 1,655 748 113 0 113
2021-09-27 3.52 -4.09% 6.04% 4,732 4,884 -152 802 250 552
2021-09-24 3.67 -2.39% 6.04% 3,894 3,920 -26 685 250 434
2021-09-23 3.76 1.08% 5.27% 4,306 2,925 1,381 1,232 376 856
2021-09-22 3.72 -1.33% 4.03% 2,972 3,868 -896 285 116 169
2021-09-17 3.77 0.53% 7.59% 2,805 3,384 -579 570 0 570
2021-09-16 3.75 -3.85% 8.43% 5,152 7,295 -2,142 669 820 -152
2021-09-14 3.90 -3.94% 11.67% 9,620 9,828 -208 2,221 1,251 970
2021-09-13 4.06 3.57% 17.60% 14,707 13,804 904 6,408 3,129 3,280
2021-09-10 3.92 -2.73% 16.23% 10,724 9,894 830 4,726 2,752 1,974
2021-09-09 4.03 -13.89% 24.70% 20,623 24,061 -3,438 10,647 11,317 -670
2021-09-07 4.01 20.06% 22.68% 5,217 3,002 2,215 874 102 772
2021-09-06 3.34 2.14% 5.25% 1,023 1,128 -105 113 0 113
2021-09-02 3.23 -2.71% 5.38% 2,710 3,178 -468 0 769 -769
2021-09-01 3.32 6.75% 6.31% 2,424 1,294 1,130 100 0 100
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021