网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

昌红科技 (300151)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.2 52周最低:14.1

昌红科技(300151) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 16.18 -2.82% 1.66% 3,852 4,708 -856 250 0 250
2022-09-29 16.65 0.42% 1.87% 0 0 0 0 0 0
2022-09-28 16.58 -3.60% 2.24% 5,684 6,166 -482 541 220 321
2022-09-27 17.20 -0.58% 3.57% 0 0 0 0 0 0
2022-09-26 17.30 -0.80% 4.39% 9,299 6,265 3,034 813 448 366
2022-09-23 17.44 8.59% 6.13% 12,203 8,711 3,492 2,988 972 2,016
2022-09-22 16.06 4.08% 2.67% 4,493 4,078 414 669 447 223
2022-09-21 15.43 2.12% 1.74% 4,190 3,466 724 105 0 105
2022-09-20 15.11 1.07% 1.20% 0 0 0 0 0 0
2022-09-19 14.95 -0.40% 1.28% 0 0 0 0 0 0
2022-09-16 15.01 -3.16% 1.47% 0 0 0 0 0 0
2022-09-15 15.50 -4.50% 2.87% 0 0 0 0 0 0
2022-09-14 16.23 -1.76% 2.05% 1,506 3,000 -1,494 0 603 -603
2022-09-13 16.52 0.73% 1.69% 2,371 2,446 -75 162 51 110
2022-09-09 16.40 -1.68% 2.19% 0 0 0 0 0 0
2022-09-08 16.68 -2.40% 1.88% 0 0 0 0 0 0
2022-09-06 17.09 0.47% 1.57% 4,259 4,125 134 370 919 -548
2022-09-05 17.01 -1.22% 1.43% 0 0 0 0 0 0
2022-09-02 17.22 2.20% 1.87% 1,125 1,392 -267 0 122 -122
2022-09-01 16.85 -4.15% 2.96% 0 0 0 0 0 0
2022-08-31 17.58 -5.38% 2.76% 0 0 0 0 0 0
2022-08-29 18.58 0.16% 1.26% 0 0 0 0 0 0
2022-08-26 18.55 -0.38% 1.67% 3,518 3,635 -118 526 1,046 -519
2022-08-25 18.62 -1.32% 1.82% 4,750 5,698 -947 765 674 91
2022-08-24 18.87 -5.41% 2.80% 5,994 11,096 -5,103 561 670 -109
2022-08-23 19.95 -0.65% 2.11% 5,949 7,434 -1,485 593 904 -312
2022-08-22 20.08 0.90% 1.62% 4,866 5,347 -481 361 340 20
2022-08-19 19.90 -4.51% 4.07% 10,592 15,078 -4,486 980 2,903 -1,923
2022-08-18 20.84 -6.21% 6.71% 17,942 26,880 -8,938 2,648 5,961 -3,312
2022-08-17 22.22 6.57% 4.36% 16,488 13,293 3,195 3,333 709 2,623
2022-08-16 20.85 -1.88% 2.38% 6,487 9,301 -2,814 844 1,321 -477
2022-08-15 21.25 2.41% 3.17% 10,895 9,204 1,691 1,716 319 1,397
2022-08-12 20.75 1.47% 3.76% 12,349 12,173 176 1,445 948 496
2022-08-11 20.45 4.87% 3.37% 12,820 8,743 4,077 2,946 455 2,491
2022-08-10 19.50 -3.18% 3.23% 7,198 12,654 -5,456 457 1,579 -1,122
2022-08-09 20.14 0.25% 2.41% 6,676 8,350 -1,674 1,285 1,224 61
2022-08-08 20.09 5.46% 3.33% 11,041 9,713 1,328 1,325 1,544 -219
2022-08-05 19.05 -0.83% 2.57% 8,022 7,212 810 970 832 138
2022-08-04 19.21 -0.93% 3.51% 10,145 11,046 -901 945 1,697 -752
2022-08-03 19.39 -1.52% 4.01% 12,911 11,970 941 1,181 1,709 -527
2022-08-02 19.69 -6.06% 4.90% 15,781 14,548 1,232 1,654 1,548 106
2022-08-01 20.96 -0.85% 3.73% 12,791 11,930 861 1,486 2,039 -553
2022-07-29 21.14 -5.63% 4.74% 13,407 18,840 -5,433 1,653 3,648 -1,995
2022-07-28 22.40 2.85% 4.31% 14,841 15,451 -610 2,241 1,901 340
2022-07-27 21.78 2.21% 3.38% 12,056 11,528 528 1,215 502 713
2022-07-26 21.31 -1.21% 2.49% 8,473 8,085 387 467 297 170
2022-07-25 21.57 -0.32% 3.54% 11,657 12,446 -789 2,387 1,029 1,358
2022-07-22 21.64 -1.68% 3.64% 12,196 12,843 -647 1,829 1,878 -50
2022-07-21 22.01 -0.77% 4.51% 15,084 15,973 -889 3,056 1,798 1,258
2022-07-20 22.18 7.41% 6.14% 23,978 18,307 5,671 6,460 2,824 3,636
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式