网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞凌股份 (300154)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:4.74

瑞凌股份(300154) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-09 6.17 -3.74% 1.30% 976 1,633 -658 0 0 0
2020-12-08 6.41 -1.38% 1.07% 906 1,298 -392 0 0 0
2020-12-07 6.50 -2.40% 1.04% 791 1,400 -610 0 0 0
2020-12-04 6.66 -0.60% 0.83% 723 1,055 -332 0 0 0
2020-12-02 6.70 0.90% 1.30% 1,466 1,303 162 0 0 0
2020-11-30 6.54 0.15% 0.96% 884 1,105 -221 0 0 0
2020-11-26 6.66 -3.76% 2.00% 1,792 2,527 -735 197 0 197
2020-11-25 6.92 -2.81% 1.79% 1,384 2,632 -1,249 132 135 -3
2020-11-24 7.12 2.15% 2.16% 2,652 2,196 456 176 0 176
2020-11-23 6.97 0.29% 1.45% 1,635 1,586 49 105 0 105
2020-11-20 6.95 0.14% 1.33% 1,351 1,608 -257 0 0 0
2020-11-19 6.94 -0.57% 1.43% 1,382 1,763 -381 0 0 0
2020-11-18 6.98 3.10% 2.66% 3,039 2,831 208 311 0 311
2020-11-17 6.77 -3.01% 2.85% 2,623 3,456 -833 0 0 0
2020-11-16 6.98 -1.83% 2.27% 2,003 3,093 -1,090 249 282 -32
2020-11-13 7.11 -0.42% 1.87% 1,920 2,317 -397 0 0 0
2020-11-12 7.14 -0.97% 2.48% 2,751 2,924 -174 0 0 0
2020-11-11 7.21 -5.87% 4.08% 3,861 5,650 -1,789 209 0 209
2020-11-10 7.66 -4.96% 5.68% 6,721 7,301 -580 474 0 474
2020-11-06 8.06 -11.72% 10.24% 11,477 15,766 -4,289 1,665 2,142 -477
2020-11-05 9.13 12.02% 13.91% 21,999 15,684 6,314 3,698 1,238 2,460
2020-11-04 8.15 -3.78% 11.80% 13,722 17,143 -3,421 2,482 2,078 404
2020-11-03 8.47 9.43% 16.12% 20,860 20,390 470 2,564 1,672 892
2020-11-02 7.74 7.35% 7.30% 9,387 8,042 1,345 1,154 165 989
2020-10-30 7.21 0.28% 3.91% 4,926 4,229 697 165 105 59
2020-10-16 7.18 0.56% 2.22% 2,820 2,221 598 113 0 113
2020-10-15 7.14 1.71% 1.85% 2,428 1,705 723 347 0 347
2020-10-14 7.02 -0.99% 1.79% 2,431 1,607 823 0 0 0
2020-10-13 7.09 0.28% 2.02% 2,631 1,920 711 0 0 0
2020-10-12 7.07 7.12% 3.04% 4,320 2,354 1,965 118 0 118
2020-09-30 6.36 1.60% 0.99% 1,130 858 273 0 0 0
2020-09-29 6.26 1.46% 0.84% 921 754 167 0 0 0
2020-09-28 6.17 -3.14% 1.12% 843 1,379 -536 0 0 0
2020-09-25 6.37 -0.31% 1.10% 962 1,253 -291 0 0 0
2020-09-24 6.39 -4.48% 1.91% 1,866 2,019 -153 0 0 0
2020-09-23 6.69 1.98% 1.87% 2,182 1,808 374 0 0 0
2020-09-22 6.56 -5.07% 2.37% 2,162 2,875 -713 155 0 155
2020-09-18 6.91 -1.99% 2.78% 2,510 3,566 -1,056 0 102 -102
2020-09-17 7.05 2.62% 4.14% 5,041 4,195 847 116 0 116
2020-09-16 6.87 -0.43% 2.79% 2,900 3,126 -226 0 0 0
2020-09-15 6.90 -2.54% 4.36% 4,472 5,179 -707 193 222 -29
2020-09-14 7.08 6.15% 5.00% 6,027 4,937 1,089 104 0 104
2020-09-11 6.67 6.72% 5.43% 6,795 4,529 2,266 0 0 0
2020-09-10 6.25 -10.71% 5.80% 5,696 6,388 -692 360 0 360
2020-09-09 7.00 -9.79% 9.11% 9,570 11,605 -2,036 818 533 285
2020-09-08 7.76 5.72% 8.01% 8,608 9,762 -1,154 689 444 245
2020-09-04 7.26 6.61% 9.45% 10,846 10,400 445 2,289 679 1,609
2020-09-02 6.98 6.56% 7.49% 9,315 6,716 2,599 633 249 384
2020-09-01 6.55 3.15% 2.89% 3,521 2,362 1,159 133 0 133
2020-08-31 6.35 -1.85% 2.97% 2,675 3,278 -603 102 0 102
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021