网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞凌股份 (300154)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.85 52周最低:4.74

瑞凌股份(300154) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 6.92 -1.14% 0.89% 143 260 -117 0 0 0
2012-12-11 7.00 -0.43% 0.76% 167 178 -11 0 0 0
2012-12-10 7.03 1.15% 0.93% 213 204 9 0 0 0
2012-12-07 6.95 2.21% 0.94% 262 160 101 0 0 0
2012-12-06 6.80 -0.29% 0.41% 80 100 -19 0 0 0
2012-12-05 6.82 3.65% 1.28% 289 276 12 0 0 0
2012-12-04 6.58 2.02% 0.68% 169 118 51 0 0 0
2012-12-03 6.45 -3.30% 0.38% 49 109 -60 0 0 0
2012-11-30 6.67 0.76% 0.32% 72 68 4 0 0 0
2012-11-29 6.62 -1.19% 0.49% 112 102 9 0 0 0
2012-11-28 6.70 -1.47% 0.81% 160 194 -34 0 0 0
2012-11-27 6.80 -3.41% 0.98% 159 280 -121 0 0 0
2012-11-26 7.04 -1.95% 0.59% 99 173 -74 0 0 0
2012-11-23 7.18 -0.69% 0.79% 117 255 -138 0 0 0
2012-11-22 7.23 -0.41% 0.63% 111 185 -74 0 0 0
2012-11-21 7.26 -0.14% 1.51% 200 507 -307 0 0 0
2012-11-20 7.27 -0.41% 0.46% 61 158 -98 0 58 -58
2012-11-19 7.30 0.83% 0.42% 104 92 12 0 0 0
2012-11-16 7.24 0.70% 0.50% 136 95 41 0 0 0
2012-11-15 7.19 -2.44% 0.63% 161 139 22 0 0 0
2012-11-14 7.37 1.10% 0.59% 170 110 60 0 0 0
2012-11-13 7.29 -1.88% 0.55% 48 213 -165 0 0 0
2012-11-12 7.43 0.81% 0.43% 109 98 11 0 0 0
2012-11-09 7.37 -1.60% 1.29% 227 395 -168 0 0 0
2012-11-08 7.49 -2.98% 1.07% 129 395 -266 0 0 0
2012-11-07 7.72 -1.03% 0.96% 189 294 -105 0 0 0
2012-11-06 7.80 2.23% 1.98% 526 458 68 0 0 0
2012-11-05 7.63 0.26% 0.61% 118 185 -66 0 0 0
2012-11-02 7.61 -0.52% 1.51% 313 347 -34 0 0 0
2012-11-01 7.65 1.19% 1.41% 303 319 -17 0 0 0
2012-10-31 7.56 0.27% 0.57% 87 163 -76 0 0 0
2012-10-30 7.54 -0.66% 1.65% 204 514 -311 0 0 0
2012-10-29 7.59 0.13% 0.91% 177 222 -45 0 0 0
2012-10-26 7.58 -5.60% 2.78% 424 815 -391 0 0 0
2012-10-25 8.03 -0.99% 1.82% 336 508 -173 0 0 0
2012-10-24 8.11 1.38% 4.00% 946 927 19 0 0 0
2012-10-23 8.00 -0.25% 1.32% 311 298 13 0 0 0
2012-10-22 8.02 0.25% 1.07% 252 244 8 0 0 0
2012-10-19 8.00 0.50% 0.65% 150 149 1 0 0 0
2012-10-18 7.96 1.66% 0.95% 201 236 -35 0 0 0
2012-10-17 7.83 0.26% 0.53% 108 132 -23 0 0 0
2012-10-16 7.81 0.64% 0.55% 97 149 -52 0 0 0
2012-10-15 7.76 -2.76% 0.98% 113 314 -201 0 0 0
2012-10-12 7.98 -0.37% 0.68% 160 156 4 0 0 0
2012-10-11 8.01 -1.96% 1.46% 356 322 34 0 0 0
2012-10-10 8.17 1.11% 1.10% 296 220 76 0 0 0
2012-10-09 8.08 2.41% 1.76% 336 483 -147 0 0 0
2012-10-08 7.89 -1.25% 0.73% 92 239 -147 0 0 0
2012-09-28 7.99 2.30% 1.86% 462 388 74 0 0 0
2012-09-27 7.81 2.09% 1.06% 285 189 96 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021