网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新研股份 (300159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:3.08

新研股份(300159) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-27 5.26 0.77% 2.07% 7,751 7,403 348 894 656 238
2020-08-26 5.22 -7.61% 4.58% 14,797 19,022 -4,225 1,963 1,967 -4
2020-08-25 5.65 0.71% 2.58% 8,543 11,712 -3,169 401 1,181 -781
2020-08-24 5.61 -2.94% 2.44% 9,043 9,883 -840 888 1,255 -367
2020-08-21 5.78 0.17% 1.62% 6,506 6,632 -127 422 506 -84
2020-08-20 5.77 -1.20% 1.98% 6,800 9,283 -2,483 882 826 56
2020-08-18 6.05 -0.66% 2.66% 11,202 11,664 -462 1,357 1,658 -301
2020-08-17 6.09 6.84% 4.76% 25,938 14,090 11,848 6,239 1,843 4,396
2020-08-14 5.70 2.70% 2.18% 8,948 8,298 649 989 859 130
2020-08-13 5.55 3.54% 2.30% 10,586 7,367 3,219 2,723 458 2,266
2020-08-12 5.36 -4.29% 2.96% 10,178 11,965 -1,787 1,762 1,221 541
2020-08-11 5.60 -4.44% 3.41% 12,859 14,177 -1,318 1,882 2,703 -821
2020-08-10 5.86 5.21% 4.19% 18,558 14,576 3,982 4,879 1,501 3,378
2020-08-07 5.57 -1.76% 2.62% 10,522 9,936 586 1,673 1,284 389
2020-08-06 5.67 -0.70% 3.58% 11,927 16,453 -4,526 1,440 1,222 218
2020-08-05 5.71 -1.04% 3.96% 13,788 17,787 -3,999 973 1,740 -767
2020-08-04 5.77 2.85% 6.97% 26,906 28,139 -1,233 8,580 5,044 3,536
2020-08-03 5.61 10.00% 5.20% 20,341 19,943 398 7,776 5,259 2,517
2020-07-31 5.10 -1.16% 1.69% 4,755 6,873 -2,118 213 1,232 -1,019
2020-07-30 5.16 -0.39% 2.84% 11,554 8,991 2,563 1,222 1,420 -198
2020-07-29 5.18 9.05% 3.70% 17,751 8,271 9,481 3,785 205 3,580
2020-07-28 4.75 -2.06% 1.63% 4,357 6,432 -2,076 126 1,091 -964
2020-07-27 4.85 -2.41% 2.04% 5,966 7,706 -1,740 383 1,351 -968
2020-07-24 4.97 -1.19% 3.36% 11,885 11,830 55 2,278 1,272 1,006
2020-07-22 5.03 0.20% 2.13% 7,782 7,536 246 1,488 321 1,166
2020-07-21 5.02 -2.52% 2.06% 6,174 8,386 -2,211 667 1,362 -695
2020-07-20 5.15 5.10% 2.89% 8,663 12,000 -3,338 1,060 878 182
2020-07-16 4.90 -4.67% 2.53% 8,458 9,228 -769 911 1,088 -176
2020-07-15 5.14 -8.70% 6.18% 19,242 26,245 -7,002 3,965 6,903 -2,938
2020-07-14 5.63 9.96% 5.68% 17,254 26,418 -9,165 8,799 8,254 545
2020-07-13 5.12 4.28% 2.96% 11,019 9,909 1,110 3,420 960 2,460
2020-07-10 4.91 -4.47% 3.49% 10,385 13,501 -3,116 1,555 1,938 -384
2020-07-08 5.10 9.91% 4.77% 18,308 13,657 4,652 7,733 3,524 4,208
2020-07-07 4.64 4.98% 4.29% 13,989 11,456 2,533 3,725 2,262 1,463
2020-07-06 4.42 9.95% 3.72% 13,724 8,672 5,051 3,539 1,413 2,126
2020-07-03 4.02 0.75% 1.34% 3,347 3,877 -530 1,352 1,183 169
2020-07-02 3.99 2.57% 1.26% 3,734 3,342 392 703 877 -175
2020-06-29 3.89 -1.02% 0.48% 907 1,728 -821 104 230 -126
2020-06-24 3.93 -1.26% 0.48% 869 1,761 -892 0 234 -234
2020-06-23 3.98 -0.25% 1.10% 2,537 3,539 -1,002 966 158 809
2020-06-22 3.99 -0.25% 0.83% 2,279 2,395 -117 490 0 490
2020-06-19 4.00 0.50% 0.61% 1,556 1,878 -322 103 252 -148
2020-06-18 3.98 -0.50% 0.57% 1,411 1,763 -352 0 0 0
2020-06-17 4.00 1.78% 1.24% 3,365 3,531 -166 602 525 78
2020-06-15 3.93 1.55% 0.96% 2,948 2,365 583 160 0 160
2020-06-12 3.87 -1.53% 1.16% 2,344 3,797 -1,453 445 110 336
2020-06-11 3.93 -0.25% 0.85% 1,724 2,926 -1,202 287 276 11
2020-06-10 3.94 -1.25% 0.72% 1,094 2,828 -1,734 0 289 -289
2020-06-09 3.99 -0.75% 0.57% 1,219 1,968 -749 0 239 -239
2020-06-08 4.02 -0.25% 0.51% 988 1,840 -853 0 140 -140
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020