网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新研股份 (300159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:3.08

新研股份(300159) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 14.68 3.97% 16.59% 6,115 4,795 1,320 820 387 433
2012-12-05 14.12 2.92% 19.85% 6,545 6,422 122 998 1,274 -275
2012-12-04 13.72 -1.30% 13.16% 3,664 4,462 -798 356 481 -125
2012-12-03 13.90 7.01% 17.87% 5,480 5,855 -375 1,105 999 106
2012-11-30 12.99 -1.29% 10.85% 3,240 3,251 -11 449 54 396
2012-11-29 13.16 -1.05% 14.15% 4,012 4,170 -158 521 623 -102
2012-11-28 13.30 -3.97% 19.05% 5,865 6,099 -234 1,330 1,248 82
2012-11-27 13.85 -2.26% 15.61% 4,845 4,871 -26 553 503 50
2012-11-26 14.17 0.21% 21.51% 6,559 7,381 -822 1,531 2,578 -1,046
2012-11-23 14.14 10.04% 18.75% 5,013 6,877 -1,864 1,847 3,214 -1,367
2012-11-22 12.85 4.05% 10.68% 3,725 2,620 1,105 931 227 704
2012-11-21 12.35 0.82% 7.97% 2,357 2,285 72 126 245 -119
2012-11-20 12.25 -4.15% 6.28% 1,410 2,231 -821 139 55 84
2012-11-19 12.78 0.71% 8.66% 2,936 2,076 860 562 61 501
2012-11-16 12.69 4.88% 12.19% 4,187 2,796 1,391 466 116 349
2012-11-15 12.10 2.54% 4.96% 1,762 939 823 548 54 495
2012-11-14 11.80 2.52% 3.90% 1,168 931 237 155 0 155
2012-11-13 11.51 3.97% 6.44% 1,955 1,452 503 247 232 15
2012-11-12 11.07 2.41% 1.06% 302 237 65 0 0 0
2012-11-09 10.81 -0.28% 1.14% 366 211 155 51 0 51
2012-11-08 10.84 -4.75% 1.78% 350 529 -179 51 0 51
2012-11-07 11.38 2.62% 1.91% 557 448 109 0 0 0
2012-11-06 11.09 -1.16% 1.39% 248 463 -215 0 0 0
2012-11-05 11.22 0.45% 1.41% 309 430 -121 0 0 0
2012-11-02 11.17 1.82% 2.08% 620 446 175 0 51 -51
2012-11-01 10.97 3.10% 1.03% 307 220 87 0 0 0
2012-10-31 10.64 1.62% 1.55% 379 392 -13 0 0 0
2012-10-30 10.47 0.77% 0.68% 170 164 6 0 0 0
2012-10-29 10.39 -2.17% 1.01% 133 360 -226 0 52 -52
2012-10-26 10.62 -1.76% 0.73% 156 201 -46 0 0 0
2012-10-25 10.81 0.19% 1.20% 265 340 -76 0 0 0
2012-10-24 10.79 -2.79% 2.05% 357 683 -326 0 0 0
2012-10-23 11.10 -3.14% 1.13% 167 424 -257 0 0 0
2012-10-22 11.46 0.26% 1.02% 305 239 67 0 0 0
2012-10-19 11.43 2.05% 2.78% 829 643 185 154 91 63
2012-10-18 11.20 -0.09% 1.45% 344 418 -74 0 0 0
2012-10-17 11.21 1.08% 1.32% 349 334 14 0 0 0
2012-10-16 11.09 1.37% 1.91% 576 410 166 0 0 0
2012-10-15 10.94 0.64% 1.34% 349 327 22 0 0 0
2012-10-12 10.87 0.46% 1.25% 207 425 -218 0 0 0
2012-10-11 10.82 -2.43% 1.71% 160 710 -550 0 54 -54
2012-10-10 11.09 3.07% 3.47% 1,086 685 401 103 0 103
2012-10-09 10.76 5.28% 3.02% 909 576 333 0 0 0
2012-10-08 10.22 -0.58% 1.13% 188 353 -165 0 0 0
2012-09-28 10.28 1.48% 3.23% 647 896 -248 0 56 -56
2012-09-27 10.13 2.63% 2.53% 684 503 182 0 70 -70
2012-09-26 9.87 -2.18% 2.64% 414 792 -378 0 78 -78
2012-09-25 10.09 -0.10% 2.24% 454 596 -142 0 51 -51
2012-09-24 10.10 -0.10% 4.30% 983 1,037 -54 126 217 -91
2012-09-21 10.11 -5.87% 5.03% 846 1,378 -532 52 52 -0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020