网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新研股份 (300159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.53 52周最低:3.08

新研股份(300159) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 5.40 -0.55% 2.18% 7,599 8,929 -1,330 537 748 -211
2020-10-15 5.43 -4.90% 3.18% 9,624 15,224 -5,599 1,300 2,437 -1,137
2020-10-14 5.71 -1.38% 4.64% 15,554 22,781 -7,227 2,415 2,214 201
2020-10-13 5.79 1.58% 3.89% 16,427 14,820 1,607 1,726 599 1,127
2020-10-12 5.70 4.40% 4.28% 18,657 14,530 4,128 3,512 735 2,776
2020-09-30 5.39 0.37% 3.15% 12,550 11,726 823 1,458 694 764
2020-09-29 5.37 4.47% 3.19% 13,276 10,351 2,925 1,834 465 1,369
2020-09-28 5.14 -4.99% 3.54% 12,058 14,038 -1,980 1,686 1,770 -84
2020-09-25 5.41 -3.57% 3.67% 13,644 14,825 -1,182 1,397 2,626 -1,230
2020-09-24 5.61 -3.94% 4.09% 15,893 17,014 -1,122 3,251 2,981 270
2020-09-23 5.84 -5.04% 5.82% 20,170 28,994 -8,824 5,838 9,572 -3,733
2020-09-22 6.15 0.82% 7.13% 31,576 29,488 2,087 9,481 8,075 1,406
2020-09-21 6.10 4.81% 8.75% 40,276 33,531 6,744 15,346 8,513 6,833
2020-09-18 5.82 5.82% 4.85% 20,725 18,392 2,333 4,750 2,829 1,921
2020-09-17 5.50 -2.31% 3.81% 13,774 15,241 -1,466 1,521 1,855 -334
2020-09-16 5.63 -6.17% 5.65% 20,215 24,971 -4,756 3,348 8,146 -4,798
2020-09-15 6.00 -2.12% 7.05% 26,210 34,416 -8,205 7,990 8,197 -207
2020-09-14 6.13 2.85% 8.59% 38,656 33,325 5,331 10,897 9,199 1,697
2020-09-11 5.96 -7.17% 9.06% 40,737 39,381 1,356 16,747 13,962 2,784
2020-09-10 6.42 -2.13% 10.14% 46,929 49,432 -2,503 20,938 20,659 280
2020-09-09 6.56 -4.37% 11.78% 60,901 53,244 7,657 23,376 17,512 5,864
2020-09-08 6.86 5.05% 7.83% 37,840 33,295 4,545 12,760 8,198 4,563
2020-09-04 6.10 4.81% 4.15% 19,451 15,152 4,298 4,709 2,173 2,537
2020-09-02 6.25 5.93% 7.19% 34,920 26,643 8,277 10,699 6,070 4,629
2020-09-01 5.90 5.92% 4.42% 20,650 14,798 5,851 3,773 1,392 2,381
2020-08-31 5.57 0.18% 2.97% 10,836 12,438 -1,602 1,372 2,143 -771
2020-08-28 5.56 5.70% 4.73% 21,319 16,576 4,743 6,220 2,505 3,715
2020-08-27 5.26 0.77% 2.07% 7,751 7,403 348 894 656 238
2020-08-26 5.22 -7.61% 4.58% 14,797 19,022 -4,225 1,963 1,967 -4
2020-08-25 5.65 0.71% 2.58% 8,543 11,712 -3,169 401 1,181 -781
2020-08-24 5.61 -2.94% 2.44% 9,043 9,883 -840 888 1,255 -367
2020-08-21 5.78 0.17% 1.62% 6,506 6,632 -127 422 506 -84
2020-08-20 5.77 -1.20% 1.98% 6,800 9,283 -2,483 882 826 56
2020-08-18 6.05 -0.66% 2.66% 11,202 11,664 -462 1,357 1,658 -301
2020-08-17 6.09 6.84% 4.76% 25,938 14,090 11,848 6,239 1,843 4,396
2020-08-14 5.70 2.70% 2.18% 8,948 8,298 649 989 859 130
2020-08-13 5.55 3.54% 2.30% 10,586 7,367 3,219 2,723 458 2,266
2020-08-12 5.36 -4.29% 2.96% 10,178 11,965 -1,787 1,762 1,221 541
2020-08-11 5.60 -4.44% 3.41% 12,859 14,177 -1,318 1,882 2,703 -821
2020-08-10 5.86 5.21% 4.19% 18,558 14,576 3,982 4,879 1,501 3,378
2020-08-07 5.57 -1.76% 2.62% 10,522 9,936 586 1,673 1,284 389
2020-08-06 5.67 -0.70% 3.58% 11,927 16,453 -4,526 1,440 1,222 218
2020-08-05 5.71 -1.04% 3.96% 13,788 17,787 -3,999 973 1,740 -767
2020-08-04 5.77 2.85% 6.97% 26,906 28,139 -1,233 8,580 5,044 3,536
2020-08-03 5.61 10.00% 5.20% 20,341 19,943 398 7,776 5,259 2,517
2020-07-31 5.10 -1.16% 1.69% 4,755 6,873 -2,118 213 1,232 -1,019
2020-07-30 5.16 -0.39% 2.84% 11,554 8,991 2,563 1,222 1,420 -198
2020-07-29 5.18 9.05% 3.70% 17,751 8,271 9,481 3,785 205 3,580
2020-07-28 4.75 -2.06% 1.63% 4,357 6,432 -2,076 126 1,091 -964
2020-07-27 4.85 -2.41% 2.04% 5,966 7,706 -1,740 383 1,351 -968
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020