网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

秀强股份 (300160)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.11

秀强股份(300160) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 6.57 -3.10% 1.52% 2,379 3,670 -1,291 130 0 130
2022-09-29 6.78 1.04% 1.30% 0 0 0 0 0 0
2022-09-28 6.71 -3.73% 1.41% 2,254 3,284 -1,031 0 0 0
2022-09-27 6.97 1.60% 1.24% 0 0 0 0 0 0
2022-09-26 6.86 -1.58% 1.21% 1,668 1,599 69 0 0 0
2022-09-23 6.97 -2.92% 1.78% 2,164 3,383 -1,220 122 211 -89
2022-09-22 7.18 2.57% 2.41% 3,880 3,798 82 506 122 384
2022-09-21 7.00 0.29% 1.18% 2,302 2,401 -99 0 0 0
2022-09-20 6.98 2.65% 1.49% 0 0 0 0 0 0
2022-09-19 6.80 -0.58% 1.18% 0 0 0 0 0 0
2022-09-16 6.84 -2.84% 1.37% 0 0 0 0 0 0
2022-09-15 7.04 -3.43% 2.02% 0 0 0 0 0 0
2022-09-14 7.29 -2.41% 1.40% 1,623 1,752 -130 121 0 121
2022-09-13 7.47 -1.06% 1.42% 1,474 1,966 -492 0 108 -108
2022-09-09 7.55 -1.95% 1.44% 0 0 0 0 0 0
2022-09-08 7.70 -2.41% 1.45% 0 0 0 0 0 0
2022-09-07 7.89 0.38% 1.66% 2,350 2,146 204 126 0 126
2022-09-06 7.86 2.34% 2.09% 5,194 4,419 775 530 108 422
2022-09-05 7.68 -0.78% 1.49% 0 0 0 0 0 0
2022-09-02 7.74 0.78% 1.51% 884 1,203 -319 0 0 0
2022-09-01 7.68 -2.17% 2.48% 0 0 0 0 0 0
2022-08-31 7.85 -3.09% 3.12% 0 0 0 0 0 0
2022-08-30 8.10 -1.34% 1.84% 2,502 3,085 -583 0 0 0
2022-08-29 8.21 1.48% 2.11% 0 0 0 0 0 0
2022-08-26 8.09 -1.46% 1.92% 2,381 2,504 -124 0 0 0
2022-08-25 8.21 -4.42% 3.47% 6,637 9,807 -3,170 469 1,355 -885
2022-08-24 8.59 -6.43% 3.81% 7,805 12,205 -4,400 128 1,420 -1,292
2022-08-23 9.18 2.34% 3.17% 9,777 7,242 2,535 1,130 0 1,130
2022-08-22 8.97 -1.54% 2.79% 6,737 8,006 -1,269 363 160 203
2022-08-19 9.11 -2.36% 3.38% 8,755 9,902 -1,147 935 763 172
2022-08-18 9.33 1.74% 4.29% 12,857 10,641 2,216 3,626 1,010 2,616
2022-08-17 9.17 0.11% 4.08% 10,276 11,892 -1,615 1,411 1,033 378
2022-08-16 9.16 2.00% 3.84% 11,712 9,142 2,570 1,330 708 622
2022-08-15 8.98 0.79% 2.63% 6,310 7,303 -993 309 629 -320
2022-08-12 8.91 -1.55% 2.99% 6,595 9,225 -2,631 631 765 -133
2022-08-11 9.05 -1.09% 4.11% 9,648 12,608 -2,959 1,187 858 329
2022-08-10 9.15 4.33% 6.65% 19,633 16,121 3,513 5,411 2,005 3,406
2022-08-09 8.77 2.57% 5.21% 14,469 12,628 1,842 2,942 703 2,240
2022-08-08 8.55 1.91% 3.08% 8,581 7,058 1,523 833 107 726
2022-08-05 8.39 -1.87% 4.87% 10,360 13,727 -3,367 1,840 1,532 308
2022-08-04 8.55 4.14% 6.31% 16,051 14,853 1,198 4,036 2,761 1,275
2022-08-03 8.21 -5.85% 8.20% 19,469 22,583 -3,114 2,604 2,795 -190
2022-08-02 8.72 -6.03% 8.08% 18,269 22,687 -4,418 3,854 4,036 -182
2022-08-01 9.28 -2.01% 10.73% 26,829 33,802 -6,973 8,615 11,335 -2,720
2022-07-29 9.47 4.30% 5.72% 18,944 12,596 6,348 4,298 1,202 3,096
2022-07-28 9.08 2.25% 3.56% 10,715 8,322 2,393 2,009 900 1,109
2022-07-27 8.88 1.83% 2.61% 8,138 5,726 2,412 1,351 129 1,222
2022-07-26 8.72 1.28% 2.04% 6,031 4,342 1,689 271 135 136
2022-07-25 8.61 -1.37% 2.60% 6,410 7,100 -690 467 262 205
2022-07-22 8.73 1.04% 2.92% 7,701 7,577 125 833 479 354
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式