网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:6.23

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 8.84 -2.32% 4.22% 3,737 5,326 -1,590 276 101 175
2020-12-02 9.05 4.38% 7.24% 9,378 6,328 3,051 1,685 120 1,565
2020-11-30 8.64 -2.04% 2.35% 1,985 2,882 -897 0 0 0
2020-11-26 8.90 -0.56% 1.96% 1,839 2,398 -560 0 124 -124
2020-11-25 8.95 -1.11% 2.91% 3,156 3,136 19 194 0 194
2020-11-24 9.05 0.67% 4.43% 4,951 4,674 277 706 167 540
2020-11-23 8.99 2.16% 5.06% 5,601 5,432 169 399 243 156
2020-11-20 8.80 4.27% 5.56% 6,602 4,962 1,639 1,345 0 1,345
2020-11-19 8.44 0.24% 1.82% 1,610 2,054 -444 0 0 0
2020-11-18 8.42 2.06% 2.64% 2,787 2,536 251 0 0 0
2020-11-17 8.25 -2.48% 3.41% 2,974 3,702 -728 506 166 340
2020-11-16 8.46 -0.59% 2.05% 1,622 2,549 -928 0 0 0
2020-11-13 8.51 -1.28% 2.92% 2,821 3,186 -365 0 101 -101
2020-11-12 8.62 -4.86% 5.54% 4,910 6,719 -1,809 233 112 121
2020-11-11 9.06 -1.31% 3.39% 2,729 4,654 -1,925 0 0 0
2020-11-10 9.18 0.77% 4.38% 5,231 4,432 799 313 0 313
2020-11-09 9.11 1.33% 4.00% 3,970 4,783 -813 134 144 -9
2020-11-06 8.99 -0.77% 3.78% 3,425 4,758 -1,334 0 105 -105
2020-11-05 9.06 1.34% 3.35% 3,736 3,514 222 252 0 252
2020-11-04 8.94 -1.97% 3.07% 2,997 3,603 -606 0 0 0
2020-11-03 9.12 0.33% 3.21% 2,945 4,084 -1,139 0 0 0
2020-11-02 9.09 2.71% 4.34% 4,501 4,835 -333 0 0 0
2020-10-30 8.85 -8.67% 8.79% 9,048 10,262 -1,215 1,077 221 856
2020-10-16 10.19 5.93% 15.82% 19,128 18,750 379 4,075 2,927 1,148
2020-10-15 9.62 -1.84% 8.87% 9,474 11,299 -1,825 1,181 111 1,070
2020-10-14 9.80 -1.21% 5.97% 6,528 7,375 -847 785 226 559
2020-10-13 9.92 0.92% 7.09% 8,895 7,700 1,195 968 146 822
2020-10-12 9.83 1.76% 9.18% 10,937 10,210 728 1,039 238 801
2020-09-30 8.52 -1.84% 2.06% 1,530 2,699 -1,169 0 0 0
2020-09-29 8.68 -0.34% 2.13% 1,665 2,799 -1,133 0 0 0
2020-09-28 8.71 -3.33% 2.64% 2,294 3,230 -936 129 218 -89
2020-09-25 9.01 -3.64% 3.42% 3,456 4,046 -589 171 0 171
2020-09-24 9.35 -4.40% 5.11% 5,138 6,276 -1,139 765 125 640
2020-09-23 9.78 0.93% 7.87% 8,854 9,553 -700 1,351 1,061 289
2020-09-22 9.69 -5.83% 7.04% 7,185 9,357 -2,172 192 921 -729
2020-09-21 10.29 2.39% 10.44% 14,630 10,583 4,048 2,252 945 1,307
2020-09-18 10.05 12.17% 12.98% 19,243 11,032 8,211 3,008 520 2,488
2020-09-17 8.96 -0.67% 3.00% 2,785 3,672 -886 109 0 109
2020-09-16 9.02 -3.32% 3.47% 3,166 4,388 -1,222 115 104 11
2020-09-15 9.33 -3.81% 4.88% 4,444 6,495 -2,052 216 402 -186
2020-09-14 9.70 6.95% 6.17% 8,190 5,840 2,350 517 262 255
2020-09-11 9.07 8.88% 5.76% 7,123 4,769 2,354 476 0 476
2020-09-10 8.33 -14.48% 8.78% 7,606 11,059 -3,453 599 1,225 -626
2020-09-09 9.74 -1.22% 12.48% 15,500 14,349 1,151 2,762 1,457 1,305
2020-09-08 9.86 0.72% 7.63% 9,094 8,107 987 1,200 253 947
2020-09-04 9.78 3.06% 10.50% 13,389 10,924 2,466 2,520 996 1,524
2020-09-02 9.40 1.40% 4.84% 6,203 4,601 1,603 451 0 451
2020-09-01 9.27 1.76% 2.91% 3,618 2,704 914 224 0 224
2020-08-31 9.11 4.71% 6.51% 9,045 4,899 4,146 490 0 490
2020-08-28 8.70 0.69% 2.74% 3,095 2,562 533 532 110 422
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020