网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.9

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 6.79 5.27% 2.10% 2,268 1,078 1,190 101 0 101
2020-05-25 6.45 -2.86% 1.44% 858 1,372 -514 0 0 0
2020-05-22 6.64 -2.06% 1.14% 598 1,200 -602 0 0 0
2020-05-21 6.78 -3.42% 2.04% 1,083 2,250 -1,167 0 0 0
2020-05-20 7.02 -0.85% 2.25% 1,808 2,001 -193 0 0 0
2020-05-19 7.08 1.58% 1.44% 1,366 1,036 330 0 0 0
2020-05-18 6.97 -3.46% 2.09% 1,469 2,058 -589 0 0 0
2020-05-15 7.22 0.56% 1.45% 1,345 1,172 173 0 0 0
2020-05-14 7.18 -0.28% 1.11% 772 1,152 -379 0 0 0
2020-05-13 7.20 -0.14% 1.05% 745 1,051 -306 0 0 0
2020-05-12 7.21 -0.55% 1.40% 1,119 1,283 -163 0 0 0
2020-05-11 7.25 0.69% 2.48% 2,293 2,046 247 100 0 100
2020-05-08 7.20 0.56% 1.28% 1,028 1,193 -165 0 0 0
2020-05-07 7.16 -2.05% 2.26% 1,580 2,337 -757 0 261 -261
2020-05-06 7.31 5.18% 3.31% 3,189 2,544 645 584 143 440
2020-04-30 6.95 3.12% 1.87% 1,702 1,348 354 0 0 0
2020-04-29 6.74 2.43% 2.01% 1,740 1,527 213 0 0 0
2020-04-28 6.58 -4.91% 3.00% 2,449 2,391 58 107 0 107
2020-04-27 6.92 -4.55% 2.00% 2,922 4,577 -1,655 400 390 9
2020-04-24 7.25 -1.63% 1.00% 2,012 3,291 -1,279 0 0 0
2020-04-23 7.37 -2.25% 1.00% 2,102 4,190 -2,088 0 0 0
2020-04-22 7.54 1.07% 1.00% 2,393 2,040 352 0 0 0
2020-04-21 7.46 -1.84% 1.00% 1,605 2,772 -1,167 0 0 0
2020-04-20 7.60 0.66% 1.00% 1,096 1,043 53 0 0 0
2020-04-17 7.55 -0.13% 2.00% 1,546 1,958 -412 0 0 0
2020-04-16 7.56 0.40% 1.00% 1,070 1,161 -92 0 0 0
2020-04-15 7.53 -0.79% 1.00% 1,068 1,300 -232 0 0 0
2020-04-14 7.59 1.34% 1.00% 1,068 1,200 -131 0 0 0
2020-04-13 7.49 -2.98% 1.00% 1,109 1,299 -190 0 0 0
2020-04-10 7.72 -3.14% 2.00% 1,853 1,952 -99 0 0 0
2020-04-09 7.97 0.63% 1.00% 1,432 1,790 -358 0 0 0
2020-04-08 7.92 1.28% 2.00% 1,987 1,897 90 0 146 -146
2020-04-07 7.82 3.85% 2.00% 3,043 1,600 1,443 0 0 0
2020-04-03 7.53 -0.92% 1.00% 1,553 1,631 -78 0 0 0
2020-04-02 7.60 4.11% 2.00% 2,723 1,500 1,223 0 117 -117
2020-04-01 7.30 -1.08% 1.00% 1,586 1,693 -107 128 0 128
2020-03-31 7.38 -1.47% 1.00% 1,185 1,529 -343 0 0 0
2020-03-30 7.49 -4.10% 2.00% 1,593 1,850 -256 0 0 0
2020-03-27 7.81 -1.14% 1.00% 1,446 1,708 -263 127 0 127
2020-03-26 7.90 -2.47% 2.00% 1,363 2,349 -987 0 0 0
2020-03-25 8.10 1.25% 2.00% 2,579 2,212 366 217 107 109
2020-03-24 8.00 1.27% 2.00% 2,177 2,182 -5 110 0 110
2020-03-23 7.90 -5.73% 2.00% 1,934 2,420 -486 106 310 -204
2020-03-20 8.38 1.09% 1.00% 1,791 1,915 -123 0 0 0
2020-03-19 8.29 1.97% 2.00% 2,789 2,249 541 0 0 0
2020-03-17 8.13 -0.49% 3.00% 2,689 2,971 -282 0 147 -147
2020-03-16 8.17 -4.78% 3.00% 2,592 4,028 -1,436 346 328 18
2020-03-13 8.58 -2.39% 3.00% 3,454 3,293 161 212 0 212
2020-03-12 8.79 -0.68% 3.00% 3,109 3,347 -238 0 0 0
2020-03-11 8.85 -2.10% 3.00% 3,255 4,320 -1,064 266 424 -158
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020