网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.75 52周最低:6.23

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-17 7.55 -0.13% 2.00% 1,546 1,958 -412 0 0 0
2020-04-16 7.56 0.40% 1.00% 1,070 1,161 -92 0 0 0
2020-04-15 7.53 -0.79% 1.00% 1,068 1,300 -232 0 0 0
2020-04-14 7.59 1.34% 1.00% 1,068 1,200 -131 0 0 0
2020-04-13 7.49 -2.98% 1.00% 1,109 1,299 -190 0 0 0
2020-04-10 7.72 -3.14% 2.00% 1,853 1,952 -99 0 0 0
2020-04-09 7.97 0.63% 1.00% 1,432 1,790 -358 0 0 0
2020-04-08 7.92 1.28% 2.00% 1,987 1,897 90 0 146 -146
2020-04-07 7.82 3.85% 2.00% 3,043 1,600 1,443 0 0 0
2020-04-03 7.53 -0.92% 1.00% 1,553 1,631 -78 0 0 0
2020-04-02 7.60 4.11% 2.00% 2,723 1,500 1,223 0 117 -117
2020-04-01 7.30 -1.08% 1.00% 1,586 1,693 -107 128 0 128
2020-03-31 7.38 -1.47% 1.00% 1,185 1,529 -343 0 0 0
2020-03-30 7.49 -4.10% 2.00% 1,593 1,850 -256 0 0 0
2020-03-27 7.81 -1.14% 1.00% 1,446 1,708 -263 127 0 127
2020-03-26 7.90 -2.47% 2.00% 1,363 2,349 -987 0 0 0
2020-03-25 8.10 1.25% 2.00% 2,579 2,212 366 217 107 109
2020-03-24 8.00 1.27% 2.00% 2,177 2,182 -5 110 0 110
2020-03-23 7.90 -5.73% 2.00% 1,934 2,420 -486 106 310 -204
2020-03-20 8.38 1.09% 1.00% 1,791 1,915 -123 0 0 0
2020-03-19 8.29 1.97% 2.00% 2,789 2,249 541 0 0 0
2020-03-17 8.13 -0.49% 3.00% 2,689 2,971 -282 0 147 -147
2020-03-16 8.17 -4.78% 3.00% 2,592 4,028 -1,436 346 328 18
2020-03-13 8.58 -2.39% 3.00% 3,454 3,293 161 212 0 212
2020-03-12 8.79 -0.68% 3.00% 3,109 3,347 -238 0 0 0
2020-03-11 8.85 -2.10% 3.00% 3,255 4,320 -1,064 266 424 -158
2020-03-10 9.04 4.87% 5.00% 5,936 4,844 1,092 0 0 0
2020-03-09 8.62 -5.79% 5.00% 3,877 6,059 -2,182 381 300 81
2020-03-06 9.15 -1.82% 3.00% 3,214 4,221 -1,007 0 0 0
2020-03-05 9.32 0.54% 4.00% 4,365 5,063 -698 105 351 -246
2020-03-04 9.27 -0.32% 4.00% 3,941 4,845 -904 255 271 -16
2020-03-03 9.30 2.42% 7.00% 8,124 6,954 1,171 1,102 0 1,102
2020-03-02 9.08 5.58% 4.00% 4,687 4,303 384 337 481 -144
2020-02-28 8.60 -9.47% 8.00% 6,476 9,589 -3,113 339 0 339
2020-02-27 9.50 -0.73% 5.00% 5,225 5,744 -519 306 0 306
2020-02-26 9.57 -4.01% 8.00% 8,451 10,117 -1,666 400 339 61
2020-02-25 9.97 -2.73% 12.00% 11,286 15,212 -3,926 1,375 1,440 -66
2020-02-24 10.25 1.18% 11.00% 11,886 14,221 -2,336 2,064 2,599 -536
2020-02-21 10.13 -2.22% 18.00% 18,223 24,426 -6,204 3,617 8,220 -4,603
2020-02-20 10.36 9.98% 14.00% 16,011 15,822 189 4,748 3,600 1,147
2020-02-19 9.42 -3.38% 9.00% 8,465 12,295 -3,831 712 786 -74
2020-02-18 9.75 3.28% 10.00% 12,059 10,387 1,672 1,332 1,004 328
2020-02-17 9.44 1.72% 9.00% 10,240 10,051 190 878 455 423
2020-02-14 9.28 1.98% 9.00% 9,417 9,589 -172 364 132 232
2020-02-13 9.10 0.11% 8.00% 8,640 8,925 -285 898 321 577
2020-02-12 9.09 7.57% 9.00% 10,568 8,532 2,036 1,435 266 1,170
2020-02-11 8.45 -3.54% 5.00% 3,970 5,723 -1,753 0 111 -111
2020-02-10 8.76 -0.45% 5.00% 4,498 5,263 -765 114 0 114
2020-02-07 8.80 0.69% 7.00% 8,089 6,404 1,685 285 228 57
2020-02-06 8.74 3.31% 8.00% 8,526 7,860 666 143 405 -262
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020