网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.71

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-24 14.73 0.34% 1.84% 1,082 1,136 -54 0 0 0
2014-04-23 14.68 -1.14% 1.79% 1,010 1,146 -136 81 0 81
2014-04-22 14.85 -3.07% 3.35% 1,684 2,438 -754 54 67 -12
2014-04-21 15.32 -3.10% 3.27% 1,496 2,667 -1,171 53 338 -285
2014-04-18 15.81 0.70% 2.44% 1,649 1,482 167 109 131 -21
2014-04-17 15.70 -3.50% 3.52% 1,949 2,673 -724 288 168 120
2014-04-16 16.27 0.12% 4.74% 3,297 2,946 351 537 307 230
2014-04-15 16.25 4.17% 7.77% 5,382 4,730 652 1,132 362 770
2014-04-14 15.60 0.65% 3.87% 2,134 2,727 -593 60 63 -3
2014-04-11 15.50 1.51% 5.11% 3,416 2,876 541 210 65 145
2014-04-10 15.27 1.19% 5.03% 3,240 3,102 138 51 0 51
2014-04-09 15.09 1.96% 2.69% 1,880 1,411 469 76 0 76
2014-04-08 14.80 -0.47% 2.02% 950 1,430 -480 0 244 -244
2014-04-04 14.87 0.95% 1.58% 944 980 -36 0 0 0
2014-04-03 14.73 0.61% 1.85% 1,167 1,084 83 0 0 0
2014-04-02 14.64 -0.61% 2.74% 1,433 1,856 -424 0 51 -51
2014-04-01 14.73 3.73% 2.37% 1,897 909 988 73 0 73
2014-03-31 14.20 1.43% 1.40% 796 803 -7 0 53 -53
2014-03-28 14.00 -5.85% 2.45% 1,178 1,688 -510 142 173 -30
2014-03-27 14.87 -3.13% 2.41% 850 2,128 -1,277 63 460 -397
2014-03-26 15.35 3.30% 2.88% 2,157 1,466 691 391 54 337
2014-03-25 14.86 0.41% 1.48% 746 1,045 -299 0 0 0
2014-03-24 14.80 -1.86% 1.93% 846 1,506 -660 0 273 -273
2014-03-21 15.08 3.15% 1.95% 1,284 1,083 201 217 0 217
2014-03-20 14.62 -4.38% 2.20% 953 1,763 -811 0 71 -71
2014-03-19 15.29 -1.35% 2.32% 1,445 1,466 -21 128 134 -5
2014-03-18 15.50 -0.32% 2.49% 1,645 1,501 145 263 75 188
2014-03-17 15.55 2.17% 2.30% 1,777 1,135 643 94 0 94
2014-03-14 15.22 -0.98% 2.14% 981 1,683 -702 99 60 39
2014-03-13 15.37 3.02% 3.36% 2,163 1,914 250 164 72 92
2014-03-12 14.92 2.19% 2.40% 1,388 1,518 -129 0 0 0
2014-03-11 14.60 1.32% 2.24% 1,306 1,354 -47 81 0 81
2014-03-10 14.41 -8.33% 3.90% 1,649 3,038 -1,389 72 278 -206
2014-03-07 15.72 -0.88% 3.14% 1,953 2,106 -153 259 64 195
2014-03-06 15.86 -1.86% 3.19% 1,658 2,455 -797 0 272 -272
2014-03-05 16.16 0.50% 3.43% 2,330 2,253 77 66 0 66
2014-03-04 16.08 -3.07% 4.78% 2,842 3,497 -654 60 195 -136
2014-03-03 16.59 1.90% 4.45% 3,029 2,910 120 70 263 -193
2014-02-28 16.28 0.68% 4.72% 3,274 2,848 426 200 72 128
2014-02-27 16.17 -4.60% 5.71% 3,346 4,378 -1,032 304 295 9
2014-02-26 16.95 -2.92% 6.77% 3,676 5,248 -1,572 355 667 -312
2014-02-25 17.46 -10.00% 10.52% 6,146 9,473 -3,327 499 1,545 -1,046
2014-02-24 19.40 4.02% 11.15% 8,836 8,282 554 1,287 978 309
2014-02-21 18.65 5.19% 10.24% 7,799 7,140 659 1,068 496 572
2014-02-20 17.73 -3.11% 9.77% 5,360 8,599 -3,239 287 1,834 -1,547
2014-02-19 18.30 5.96% 16.98% 15,526 9,254 6,272 5,693 1,242 4,451
2014-02-18 17.27 1.89% 10.43% 7,642 6,980 662 1,614 628 985
2014-02-17 16.95 2.11% 5.95% 4,300 3,871 429 368 333 35
2014-02-14 16.60 1.84% 4.79% 2,909 3,390 -481 257 759 -502
2014-02-13 16.30 -5.34% 5.47% 2,856 4,488 -1,632 199 654 -455
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021