网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.11

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-18 17.27 1.89% 10.43% 7,642 6,980 662 1,614 628 985
2014-02-17 16.95 2.11% 5.95% 4,300 3,871 429 368 333 35
2014-02-14 16.60 1.84% 4.79% 2,909 3,390 -481 257 759 -502
2014-02-13 16.30 -5.34% 5.47% 2,856 4,488 -1,632 199 654 -455
2014-02-12 17.22 4.68% 7.64% 6,093 4,446 1,647 1,002 453 549
2014-02-11 16.45 -2.08% 5.60% 3,448 4,119 -671 194 387 -193
2014-02-10 16.80 2.07% 5.86% 4,100 3,821 279 306 65 241
2014-02-07 16.46 5.31% 4.61% 3,588 2,495 1,093 566 51 515
2014-01-30 15.63 -4.98% 5.06% 2,558 3,841 -1,282 344 481 -137
2014-01-29 16.45 0.98% 3.81% 2,445 2,682 -237 168 250 -82
2014-01-28 16.29 -3.61% 5.72% 3,133 4,497 -1,365 219 754 -535
2014-01-27 16.90 -3.43% 6.12% 3,373 5,182 -1,809 270 558 -288
2014-01-24 17.50 3.12% 9.85% 7,249 6,427 822 1,130 887 243
2014-01-23 16.97 0.12% 8.72% 5,604 6,511 -907 596 461 135
2014-01-22 16.95 -0.53% 9.04% 5,513 6,680 -1,166 730 983 -254
2014-01-21 17.04 3.40% 11.14% 8,662 6,362 2,300 2,093 676 1,417
2014-01-20 16.48 3.45% 6.61% 4,807 3,891 916 637 168 469
2014-01-17 15.93 -1.61% 5.04% 3,018 3,434 -415 376 339 37
2014-01-16 16.19 -2.76% 8.96% 5,256 6,423 -1,167 868 645 223
2014-01-15 16.65 1.28% 10.40% 6,638 7,172 -533 689 928 -239
2014-01-14 16.44 8.02% 6.65% 5,264 3,357 1,907 798 166 632
2014-01-13 15.22 -0.59% 3.86% 2,296 2,501 -205 88 125 -36
2014-01-10 15.31 0.33% 12.48% 3,140 3,288 -148 215 300 -85
2014-01-09 15.26 -8.73% 19.36% 4,478 5,949 -1,471 572 487 84
2014-01-08 16.72 2.20% 25.75% 7,343 6,827 516 1,414 621 793
2014-01-07 16.36 -2.33% 21.01% 4,560 6,535 -1,975 421 1,367 -946
2014-01-06 16.75 1.64% 33.47% 9,299 9,157 141 1,859 1,463 395
2014-01-03 16.48 4.11% 37.68% 11,194 9,211 1,983 2,201 2,117 84
2014-01-02 15.83 10.01% 22.15% 8,302 3,142 5,160 2,592 404 2,188
2013-12-31 14.39 -1.51% 6.71% 1,366 1,889 -524 0 262 -262
2013-12-30 14.61 -1.28% 7.47% 1,389 2,268 -879 0 90 -90
2013-12-27 14.80 5.71% 12.35% 4,241 1,801 2,440 1,093 53 1,040
2013-12-26 14.00 -1.96% 7.54% 1,230 2,252 -1,023 78 237 -160
2013-12-25 14.28 2.73% 10.22% 2,692 2,210 482 206 301 -95
2013-12-24 13.90 4.20% 5.69% 1,398 1,241 156 342 199 143
2013-12-23 13.34 -0.67% 4.62% 935 1,094 -158 0 114 -114
2013-12-20 13.43 -2.11% 5.88% 1,127 1,598 -471 0 0 0
2013-12-19 13.72 -6.03% 10.61% 1,818 3,174 -1,357 171 510 -339
2013-12-18 14.60 -0.34% 20.09% 4,505 5,315 -811 1,145 1,114 30
2013-12-17 14.65 1.31% 10.05% 4,931 3,866 1,065 2,915 1,517 1,398
2013-12-16 14.46 1.69% 10.19% 2,969 2,026 943 985 130 855
2013-12-12 13.90 2.96% 4.02% 1,170 716 454 61 0 61
2013-12-11 13.50 -0.74% 2.31% 392 663 -271 0 50 -50
2013-12-10 13.60 -0.73% 3.39% 655 896 -241 0 0 0
2013-12-09 13.70 1.48% 3.35% 747 771 -24 0 0 0
2013-12-06 13.50 -1.10% 4.80% 1,081 1,276 -196 389 62 327
2013-12-05 13.65 1.49% 10.20% 2,928 2,032 896 873 113 760
2013-12-04 13.45 0.37% 8.19% 1,659 2,272 -613 234 243 -9
2013-12-03 13.40 -0.59% 8.28% 2,062 1,603 459 537 78 459
2013-12-02 13.48 -10.01% 12.83% 2,639 3,135 -496 465 442 23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021