雷曼光电(300162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2014-02-18 |
17.27
|
1.89% |
10.43% |
7,642 |
6,980 |
662 |
1,614 |
628 |
985 |
| 2014-02-17 |
16.95
|
2.11% |
5.95% |
4,300 |
3,871 |
429 |
368 |
333 |
35 |
| 2014-02-14 |
16.60
|
1.84% |
4.79% |
2,909 |
3,390 |
-481 |
257 |
759 |
-502 |
| 2014-02-13 |
16.30
|
-5.34% |
5.47% |
2,856 |
4,488 |
-1,632 |
199 |
654 |
-455 |
| 2014-02-12 |
17.22
|
4.68% |
7.64% |
6,093 |
4,446 |
1,647 |
1,002 |
453 |
549 |
| 2014-02-11 |
16.45
|
-2.08% |
5.60% |
3,448 |
4,119 |
-671 |
194 |
387 |
-193 |
| 2014-02-10 |
16.80
|
2.07% |
5.86% |
4,100 |
3,821 |
279 |
306 |
65 |
241 |
| 2014-02-07 |
16.46
|
5.31% |
4.61% |
3,588 |
2,495 |
1,093 |
566 |
51 |
515 |
| 2014-01-30 |
15.63
|
-4.98% |
5.06% |
2,558 |
3,841 |
-1,282 |
344 |
481 |
-137 |
| 2014-01-29 |
16.45
|
0.98% |
3.81% |
2,445 |
2,682 |
-237 |
168 |
250 |
-82 |
| 2014-01-28 |
16.29
|
-3.61% |
5.72% |
3,133 |
4,497 |
-1,365 |
219 |
754 |
-535 |
| 2014-01-27 |
16.90
|
-3.43% |
6.12% |
3,373 |
5,182 |
-1,809 |
270 |
558 |
-288 |
| 2014-01-24 |
17.50
|
3.12% |
9.85% |
7,249 |
6,427 |
822 |
1,130 |
887 |
243 |
| 2014-01-23 |
16.97
|
0.12% |
8.72% |
5,604 |
6,511 |
-907 |
596 |
461 |
135 |
| 2014-01-22 |
16.95
|
-0.53% |
9.04% |
5,513 |
6,680 |
-1,166 |
730 |
983 |
-254 |
| 2014-01-21 |
17.04
|
3.40% |
11.14% |
8,662 |
6,362 |
2,300 |
2,093 |
676 |
1,417 |
| 2014-01-20 |
16.48
|
3.45% |
6.61% |
4,807 |
3,891 |
916 |
637 |
168 |
469 |
| 2014-01-17 |
15.93
|
-1.61% |
5.04% |
3,018 |
3,434 |
-415 |
376 |
339 |
37 |
| 2014-01-16 |
16.19
|
-2.76% |
8.96% |
5,256 |
6,423 |
-1,167 |
868 |
645 |
223 |
| 2014-01-15 |
16.65
|
1.28% |
10.40% |
6,638 |
7,172 |
-533 |
689 |
928 |
-239 |
| 2014-01-14 |
16.44
|
8.02% |
6.65% |
5,264 |
3,357 |
1,907 |
798 |
166 |
632 |
| 2014-01-13 |
15.22
|
-0.59% |
3.86% |
2,296 |
2,501 |
-205 |
88 |
125 |
-36 |
| 2014-01-10 |
15.31
|
0.33% |
12.48% |
3,140 |
3,288 |
-148 |
215 |
300 |
-85 |
| 2014-01-09 |
15.26
|
-8.73% |
19.36% |
4,478 |
5,949 |
-1,471 |
572 |
487 |
84 |
| 2014-01-08 |
16.72
|
2.20% |
25.75% |
7,343 |
6,827 |
516 |
1,414 |
621 |
793 |
| 2014-01-07 |
16.36
|
-2.33% |
21.01% |
4,560 |
6,535 |
-1,975 |
421 |
1,367 |
-946 |
| 2014-01-06 |
16.75
|
1.64% |
33.47% |
9,299 |
9,157 |
141 |
1,859 |
1,463 |
395 |
| 2014-01-03 |
16.48
|
4.11% |
37.68% |
11,194 |
9,211 |
1,983 |
2,201 |
2,117 |
84 |
| 2014-01-02 |
15.83
|
10.01% |
22.15% |
8,302 |
3,142 |
5,160 |
2,592 |
404 |
2,188 |
| 2013-12-31 |
14.39
|
-1.51% |
6.71% |
1,366 |
1,889 |
-524 |
0 |
262 |
-262 |
| 2013-12-30 |
14.61
|
-1.28% |
7.47% |
1,389 |
2,268 |
-879 |
0 |
90 |
-90 |
| 2013-12-27 |
14.80
|
5.71% |
12.35% |
4,241 |
1,801 |
2,440 |
1,093 |
53 |
1,040 |
| 2013-12-26 |
14.00
|
-1.96% |
7.54% |
1,230 |
2,252 |
-1,023 |
78 |
237 |
-160 |
| 2013-12-25 |
14.28
|
2.73% |
10.22% |
2,692 |
2,210 |
482 |
206 |
301 |
-95 |
| 2013-12-24 |
13.90
|
4.20% |
5.69% |
1,398 |
1,241 |
156 |
342 |
199 |
143 |
| 2013-12-23 |
13.34
|
-0.67% |
4.62% |
935 |
1,094 |
-158 |
0 |
114 |
-114 |
| 2013-12-20 |
13.43
|
-2.11% |
5.88% |
1,127 |
1,598 |
-471 |
0 |
0 |
0 |
| 2013-12-19 |
13.72
|
-6.03% |
10.61% |
1,818 |
3,174 |
-1,357 |
171 |
510 |
-339 |
| 2013-12-18 |
14.60
|
-0.34% |
20.09% |
4,505 |
5,315 |
-811 |
1,145 |
1,114 |
30 |
| 2013-12-17 |
14.65
|
1.31% |
10.05% |
4,931 |
3,866 |
1,065 |
2,915 |
1,517 |
1,398 |
| 2013-12-16 |
14.46
|
1.69% |
10.19% |
2,969 |
2,026 |
943 |
985 |
130 |
855 |
| 2013-12-12 |
13.90
|
2.96% |
4.02% |
1,170 |
716 |
454 |
61 |
0 |
61 |
| 2013-12-11 |
13.50
|
-0.74% |
2.31% |
392 |
663 |
-271 |
0 |
50 |
-50 |
| 2013-12-10 |
13.60
|
-0.73% |
3.39% |
655 |
896 |
-241 |
0 |
0 |
0 |
| 2013-12-09 |
13.70
|
1.48% |
3.35% |
747 |
771 |
-24 |
0 |
0 |
0 |
| 2013-12-06 |
13.50
|
-1.10% |
4.80% |
1,081 |
1,276 |
-196 |
389 |
62 |
327 |
| 2013-12-05 |
13.65
|
1.49% |
10.20% |
2,928 |
2,032 |
896 |
873 |
113 |
760 |
| 2013-12-04 |
13.45
|
0.37% |
8.19% |
1,659 |
2,272 |
-613 |
234 |
243 |
-9 |
| 2013-12-03 |
13.40
|
-0.59% |
8.28% |
2,062 |
1,603 |
459 |
537 |
78 |
459 |
| 2013-12-02 |
13.48
|
-10.01% |
12.83% |
2,639 |
3,135 |
-496 |
465 |
442 |
23 |
