网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.11

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-11-28 15.10 1.21% 12.19% 3,691 3,687 4 1,288 685 604
2013-11-27 14.92 2.83% 18.45% 5,520 4,133 1,387 1,029 307 722
2013-11-26 14.51 1.61% 9.20% 2,637 1,990 647 228 64 165
2013-11-25 14.28 0.78% 8.28% 2,088 3,324 -1,237 58 1,441 -1,382
2013-11-22 14.17 0.50% 5.50% 1,824 1,388 436 663 0 663
2013-11-21 14.10 -1.67% 6.86% 1,313 1,964 -651 0 157 -157
2013-11-20 14.34 -1.10% 8.85% 1,718 2,511 -793 93 0 93
2013-11-19 14.50 4.09% 18.20% 4,758 3,963 796 791 536 255
2013-11-18 13.93 1.98% 10.10% 2,513 2,246 267 124 116 8
2013-11-15 13.66 1.11% 9.87% 2,338 2,723 -385 102 443 -341
2013-11-14 13.51 0.60% 9.30% 2,033 2,153 -120 112 0 112
2013-11-13 13.43 -1.97% 8.44% 1,984 2,206 -222 244 453 -209
2013-11-12 13.70 -5.58% 17.48% 3,953 4,262 -309 626 830 -203
2013-11-11 14.51 4.54% 27.46% 6,646 7,072 -426 2,551 3,068 -518
2013-11-08 13.88 -0.36% 8.63% 1,564 2,442 -878 218 120 98
2013-11-07 13.93 1.16% 19.40% 4,809 4,252 557 1,164 498 667
2013-11-06 13.77 9.98% 8.88% 24 743 -719 0 0 0
2013-11-05 12.52 1.79% 3.22% 474 545 -72 0 0 0
2013-11-04 12.30 0.82% 1.76% 259 234 25 0 0 0
2013-11-01 12.20 -0.81% 2.07% 268 394 -126 0 0 0
2013-10-31 12.30 -0.89% 2.88% 441 467 -26 0 0 0
2013-10-30 12.41 1.80% 2.88% 599 625 -26 0 0 0
2013-10-29 12.19 -5.21% 6.26% 998 1,613 -615 0 0 0
2013-10-28 12.86 -8.99% 7.86% 1,373 2,070 -697 63 84 -21
2013-10-25 14.13 4.05% 8.71% 2,129 2,027 102 426 164 262
2013-10-24 13.58 -0.80% 3.15% 621 1,352 -731 0 539 -539
2013-10-23 13.69 -4.47% 6.19% 1,096 1,820 -724 68 112 -44
2013-10-22 14.33 -1.38% 7.09% 1,544 1,945 -400 0 0 0
2013-10-21 14.53 3.34% 7.50% 2,134 1,538 596 249 0 249
2013-10-18 14.06 1.66% 4.28% 975 1,062 -87 0 0 0
2013-10-17 13.83 0.80% 4.06% 731 1,179 -448 0 0 0
2013-10-16 13.72 -5.44% 6.69% 1,319 1,843 -525 0 66 -66
2013-10-15 14.51 -1.36% 9.18% 2,073 2,438 -364 189 0 189
2013-10-14 14.71 2.51% 11.18% 2,742 2,683 59 72 146 -73
2013-10-11 14.35 1.13% 6.85% 1,815 1,520 295 157 0 157
2013-10-10 14.19 -4.44% 10.01% 1,872 3,019 -1,147 70 250 -180
2013-10-09 14.85 -0.67% 11.39% 2,641 3,081 -441 252 156 95
2013-10-08 14.95 5.50% 15.95% 4,165 3,480 685 373 277 96
2013-09-30 14.17 -1.25% 13.57% 2,942 3,708 -766 241 173 68
2013-09-27 14.35 2.14% 11.78% 2,979 2,633 346 426 188 238
2013-09-26 14.05 2.18% 16.59% 4,364 3,621 743 563 212 351
2013-09-25 13.75 -0.79% 8.22% 1,746 2,093 -347 0 0 0
2013-09-24 13.86 1.54% 13.01% 3,662 2,478 1,183 611 0 611
2013-09-23 13.65 2.32% 6.15% 1,678 1,157 521 0 0 0
2013-09-18 13.34 2.38% 3.49% 899 671 228 0 0 0
2013-09-17 13.03 -3.27% 3.79% 612 1,078 -466 0 0 0
2013-09-16 13.47 1.13% 4.77% 1,133 1,049 83 0 55 -55
2013-09-13 13.32 1.52% 4.35% 1,139 811 327 65 60 5
2013-09-12 13.12 0.08% 3.93% 785 970 -185 0 0 0
2013-09-11 13.11 -5.14% 9.58% 1,592 2,632 -1,040 0 132 -132
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021