网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:5.78

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 10.10 -1.46% 4.44% 655 836 -181 0 0 0
2012-12-11 10.25 -1.25% 9.23% 1,446 1,776 -330 157 181 -25
2012-12-10 10.38 9.96% 4.69% 770 784 -14 50 55 -5
2012-12-07 9.44 2.94% 3.55% 694 418 276 0 0 0
2012-12-05 9.17 4.92% 3.84% 641 530 111 68 94 -25
2012-12-04 8.74 1.04% 3.25% 544 384 161 0 0 0
2012-12-03 8.65 -9.90% 2.06% 247 381 -134 0 0 0
2012-11-30 9.60 2.02% 1.24% 275 123 152 0 0 0
2012-11-29 9.41 -3.29% 1.18% 154 227 -73 0 0 0
2012-11-28 9.73 -3.95% 1.49% 241 248 -7 0 0 0
2012-11-27 10.13 -6.64% 2.17% 270 487 -217 0 0 0
2012-11-26 10.85 -0.73% 1.22% 204 242 -39 0 0 0
2012-11-23 10.93 -0.09% 1.01% 180 194 -14 0 0 0
2012-11-22 10.94 -1.88% 1.09% 189 215 -26 0 0 0
2012-11-21 11.15 0.72% 1.82% 373 299 74 0 0 0
2012-11-20 11.07 -0.27% 1.13% 223 199 23 0 0 0
2012-11-19 11.10 1.56% 1.33% 267 222 46 0 0 0
2012-11-16 10.93 -0.55% 0.75% 96 180 -84 0 0 0
2012-11-15 10.99 -3.34% 1.17% 141 300 -159 0 0 0
2012-11-14 11.37 0.26% 1.17% 220 224 -4 0 0 0
2012-11-13 11.34 -1.90% 1.39% 225 307 -82 0 0 0
2012-11-12 11.56 1.67% 1.11% 213 213 -0 0 0 0
2012-11-09 11.37 -0.52% 1.22% 254 210 44 51 0 51
2012-11-08 11.43 -3.71% 1.67% 204 436 -232 0 0 0
2012-11-07 11.87 0.42% 1.13% 226 222 4 0 0 0
2012-11-06 11.82 -1.34% 2.09% 238 586 -348 0 0 0
2012-11-05 11.98 -1.56% 1.97% 264 526 -262 0 0 0
2012-11-02 12.17 -0.41% 2.19% 387 504 -117 0 0 0
2012-11-01 12.22 3.12% 2.75% 650 477 173 65 0 65
2012-10-31 11.85 -1.00% 1.58% 224 405 -181 0 71 -71
2012-10-30 11.97 0.17% 1.04% 162 256 -94 0 0 0
2012-10-29 11.95 1.44% 1.85% 352 390 -37 0 0 0
2012-10-26 11.78 -2.97% 2.71% 358 724 -367 0 0 0
2012-10-25 12.14 -2.10% 2.62% 397 667 -271 0 0 0
2012-10-24 12.40 -2.44% 3.73% 677 881 -204 0 0 0
2012-10-23 12.71 -1.93% 4.91% 882 1,243 -361 131 0 131
2012-10-22 12.96 0.15% 4.34% 900 953 -53 0 55 -55
2012-10-19 12.94 3.27% 9.27% 2,326 1,673 653 179 0 179
2012-10-18 12.53 2.04% 3.70% 853 699 154 58 0 58
2012-10-17 12.28 0.99% 1.63% 363 307 55 0 0 0
2012-10-16 12.16 -0.16% 2.17% 371 516 -145 0 0 0
2012-10-15 12.18 -2.87% 2.70% 431 610 -179 0 0 0
2012-10-12 12.54 0.48% 3.24% 535 821 -286 0 0 0
2012-10-11 12.48 -3.48% 3.78% 597 1,001 -404 0 0 0
2012-10-10 12.93 0.54% 4.90% 1,112 992 120 0 0 0
2012-10-09 12.86 3.96% 5.16% 1,405 777 628 84 0 84
2012-10-08 12.37 -0.48% 2.45% 419 584 -165 0 0 0
2012-09-28 12.43 1.47% 3.00% 774 467 308 0 0 0
2012-09-27 12.25 3.11% 3.28% 833 512 321 0 0 0
2012-09-26 11.88 -4.04% 2.54% 350 675 -325 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020