网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.48

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-09-09 14.09 1.88% 11.94% 3,204 2,399 805 325 0 325
2013-09-06 13.83 -0.29% 10.94% 2,254 2,774 -520 162 468 -306
2013-09-05 13.87 5.96% 16.53% 4,255 3,465 791 547 302 245
2013-09-04 13.09 -1.43% 4.22% 825 1,050 -225 0 0 0
2013-09-03 13.28 1.07% 3.78% 869 837 32 52 0 52
2013-09-02 13.14 3.46% 4.33% 1,071 830 241 88 0 88
2013-08-30 12.70 -4.58% 7.56% 1,247 2,091 -844 0 0 0
2013-08-29 13.31 -0.15% 4.90% 950 1,277 -327 85 129 -45
2013-08-28 13.33 -4.31% 8.33% 1,210 2,638 -1,428 74 53 21
2013-08-27 13.93 -1.55% 9.61% 1,933 2,572 -639 91 157 -66
2013-08-26 14.15 0.14% 10.85% 2,269 2,875 -606 94 338 -245
2013-08-23 14.13 4.28% 18.96% 4,774 4,129 644 412 261 151
2013-08-22 13.55 -1.02% 7.94% 1,718 1,935 -217 117 108 9
2013-08-21 13.69 0.66% 7.39% 1,617 1,774 -157 149 0 149
2013-08-20 13.60 3.27% 13.40% 3,584 2,415 1,169 283 50 233
2013-08-19 13.17 3.70% 8.28% 2,096 1,536 560 195 0 195
2013-08-16 12.70 -6.34% 12.94% 2,582 3,155 -573 159 342 -183
2013-08-15 13.56 -2.24% 7.98% 1,340 2,342 -1,002 86 0 86
2013-08-14 13.87 -3.07% 10.43% 2,109 2,799 -690 0 73 -73
2013-08-13 14.31 1.20% 13.16% 3,292 2,922 370 156 53 103
2013-08-12 14.14 2.32% 12.09% 2,857 2,777 81 306 321 -16
2013-08-09 13.82 -3.09% 11.43% 2,014 3,247 -1,233 165 565 -401
2013-08-08 14.26 3.41% 14.89% 3,927 3,003 924 179 197 -18
2013-08-07 13.79 -4.63% 17.67% 3,268 4,959 -1,691 144 555 -410
2013-08-06 14.46 -1.57% 18.07% 3,824 4,888 -1,064 452 632 -180
2013-08-05 14.69 5.53% 35.56% 9,627 7,210 2,417 3,160 2,345 815
2013-08-02 13.92 10.04% 12.86% 1,774 4,061 -2,287 638 725 -87
2013-08-01 12.65 4.12% 7.49% 1,902 1,233 669 168 0 168
2013-07-31 12.15 0.75% 5.48% 1,129 1,097 33 0 0 0
2013-07-30 12.06 -2.35% 7.67% 1,295 1,803 -508 0 0 0
2013-07-29 12.35 0.16% 6.68% 1,474 1,324 150 0 0 0
2013-07-26 12.33 -4.20% 9.50% 1,809 2,189 -380 120 110 10
2013-07-25 12.87 -5.71% 11.07% 2,082 2,774 -692 55 0 55
2013-07-24 13.65 -0.73% 10.47% 2,369 2,423 -54 171 0 171
2013-07-23 13.75 1.55% 14.66% 3,169 3,421 -252 249 380 -131
2013-07-22 13.54 3.28% 9.80% 2,434 1,899 535 117 55 62
2013-07-19 13.11 -1.35% 12.37% 2,620 2,962 -341 122 202 -79
2013-07-18 13.29 0.08% 9.21% 2,030 2,129 -99 0 124 -124
2013-07-17 13.28 -4.25% 12.92% 2,480 3,346 -866 130 55 76
2013-07-16 13.87 3.12% 17.47% 4,223 3,687 536 472 63 409
2013-07-15 13.45 2.52% 15.00% 3,553 3,062 491 303 205 98
2013-07-12 13.12 -0.23% 15.90% 3,667 3,393 274 246 175 71
2013-07-11 13.15 0.23% 16.72% 2,938 4,344 -1,406 109 562 -453
2013-07-10 13.12 6.41% 18.94% 4,443 3,548 895 605 181 424
2013-07-09 12.33 3.61% 10.21% 2,132 1,862 271 292 50 242
2013-07-08 11.90 -6.30% 8.79% 1,598 1,964 -365 104 0 104
2013-07-05 12.70 2.92% 13.83% 2,812 2,905 -93 220 59 161
2013-07-04 12.34 0.82% 12.73% 2,624 2,712 -89 117 0 117
2013-07-03 12.24 -0.97% 11.76% 2,258 2,502 -244 93 0 93
2013-07-02 12.36 4.04% 11.95% 2,877 2,059 819 454 0 454
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021