网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:5.48

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-04-12 10.55 -1.31% 1.27% 217 236 -18 0 0 0
2013-04-11 10.69 0.38% 1.83% 291 367 -76 0 0 0
2013-04-10 10.65 -2.11% 2.29% 326 498 -172 0 0 0
2013-04-09 10.88 1.40% 2.46% 476 428 49 0 0 0
2013-04-08 10.73 1.23% 2.79% 586 400 186 0 0 0
2013-04-03 10.60 -2.93% 3.35% 491 707 -216 0 0 0
2013-04-02 10.92 -0.37% 2.64% 399 581 -183 0 0 0
2013-04-01 10.96 0.92% 2.00% 353 384 -31 0 0 0
2013-03-29 10.86 -0.82% 2.89% 396 664 -268 0 0 0
2013-03-28 10.95 -6.33% 5.59% 717 1,378 -661 0 0 0
2013-03-27 11.69 0.86% 4.66% 892 948 -56 0 0 0
2013-03-26 11.59 -4.21% 7.27% 1,127 1,693 -567 50 0 50
2013-03-25 12.10 -1.31% 6.51% 1,316 1,326 -10 0 75 -75
2013-03-22 12.26 0.49% 6.22% 1,243 1,290 -47 51 0 51
2013-03-21 12.20 -1.29% 10.69% 2,012 2,376 -364 141 185 -44
2013-03-20 12.36 1.23% 10.68% 2,079 2,302 -223 132 152 -20
2013-03-19 12.21 4.63% 10.31% 2,508 1,656 853 94 0 94
2013-03-18 11.67 -0.34% 4.95% 791 1,148 -357 0 0 0
2013-03-15 11.71 0.86% 7.11% 1,438 1,350 88 53 0 53
2013-03-14 11.61 1.40% 4.10% 753 849 -97 0 0 0
2013-03-13 11.45 -1.29% 3.92% 701 787 -86 0 0 0
2013-03-12 11.60 -5.46% 8.10% 1,278 2,352 -1,073 156 374 -218
2013-03-11 12.27 1.41% 4.57% 1,003 842 161 190 0 190
2013-03-08 12.10 -1.63% 6.16% 1,173 1,325 -153 116 82 35
2013-03-07 12.30 -3.07% 15.89% 2,635 4,068 -1,433 234 681 -447
2013-03-06 12.69 9.97% 13.65% 2,575 3,033 -459 698 590 108
2013-03-05 11.54 3.04% 4.50% 985 723 262 0 0 0
2013-03-04 11.20 -5.25% 5.83% 809 1,427 -618 55 0 55
2013-03-01 11.82 0.94% 6.43% 1,213 1,327 -114 0 111 -111
2013-02-28 11.71 3.63% 6.55% 1,655 882 774 88 0 88
2013-02-27 11.30 -3.25% 7.06% 1,159 1,530 -371 51 115 -64
2013-02-26 11.68 -2.91% 6.77% 1,001 1,678 -677 51 115 -65
2013-02-25 12.03 0.33% 6.19% 1,186 1,298 -112 0 0 0
2013-02-22 11.99 -0.33% 8.21% 1,601 1,709 -108 57 61 -5
2013-02-21 12.03 -3.68% 9.58% 1,661 2,254 -594 88 0 88
2013-02-20 12.49 0.81% 12.41% 2,671 2,425 246 247 0 247
2013-02-19 12.39 4.38% 24.89% 5,294 4,712 583 995 294 701
2013-02-18 11.87 10.01% 17.61% 3,404 2,673 731 1,015 508 507
2013-02-08 10.79 1.98% 3.49% 745 515 230 52 0 52
2013-02-07 10.58 -0.19% 2.52% 511 387 124 0 0 0
2013-02-06 10.60 1.15% 2.14% 350 412 -62 0 0 0
2013-02-05 10.48 -0.38% 3.16% 562 540 22 0 0 0
2013-02-04 10.52 -3.22% 3.97% 406 997 -592 0 58 -58
2013-02-01 10.87 0.37% 2.97% 617 468 148 0 0 0
2013-01-31 10.83 -0.64% 2.71% 398 589 -191 0 59 -59
2013-01-30 10.90 -2.15% 4.30% 630 944 -314 0 0 0
2013-01-29 11.14 1.92% 5.68% 1,148 971 177 0 0 0
2013-01-28 10.93 2.34% 3.07% 614 502 113 0 0 0
2013-01-25 10.68 0.09% 2.38% 354 490 -137 0 0 0
2013-01-24 10.67 -4.22% 5.35% 857 1,113 -256 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021