雷曼光电(300162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-04-22 |
7.12
|
1.42% |
7.00% |
6,302 |
5,950 |
352 |
225 |
483 |
-259 |
| 2019-04-19 |
7.02
|
1.45% |
3.00% |
3,144 |
2,722 |
421 |
127 |
115 |
12 |
| 2019-04-18 |
6.92
|
-1.00% |
4.00% |
2,993 |
3,781 |
-788 |
140 |
391 |
-251 |
| 2019-04-17 |
6.99
|
0.29% |
5.00% |
4,458 |
3,932 |
526 |
249 |
120 |
129 |
| 2019-04-16 |
6.97
|
1.75% |
4.00% |
3,679 |
3,200 |
479 |
410 |
0 |
410 |
| 2019-04-15 |
6.85
|
-2.42% |
5.00% |
3,711 |
5,241 |
-1,529 |
0 |
195 |
-195 |
| 2019-04-12 |
7.02
|
3.54% |
4.00% |
4,364 |
3,282 |
1,081 |
641 |
0 |
641 |
| 2019-04-11 |
6.78
|
-2.73% |
4.00% |
2,586 |
3,886 |
-1,301 |
0 |
0 |
0 |
| 2019-04-10 |
6.97
|
0.14% |
6.00% |
4,966 |
4,799 |
167 |
140 |
0 |
140 |
| 2019-04-09 |
6.96
|
2.50% |
7.00% |
6,219 |
4,965 |
1,254 |
519 |
127 |
392 |
| 2019-04-08 |
6.79
|
-2.02% |
7.00% |
4,691 |
6,043 |
-1,352 |
225 |
484 |
-259 |
| 2019-04-04 |
6.93
|
-2.39% |
10.00% |
7,723 |
8,789 |
-1,066 |
883 |
1,203 |
-320 |
| 2019-04-03 |
7.10
|
1.43% |
16.00% |
13,070 |
14,634 |
-1,564 |
2,138 |
4,428 |
-2,290 |
| 2019-04-02 |
7.00
|
10.06% |
1.00% |
1,039 |
1,950 |
-911 |
1,019 |
279 |
740 |
| 2019-04-01 |
6.36
|
3.08% |
4.00% |
3,017 |
3,026 |
-9 |
0 |
0 |
0 |
| 2019-03-29 |
6.17
|
2.49% |
5.00% |
4,389 |
2,935 |
1,454 |
0 |
0 |
0 |
| 2019-03-28 |
6.02
|
-4.60% |
5.00% |
3,286 |
4,545 |
-1,259 |
118 |
0 |
118 |
| 2019-03-27 |
6.31
|
0.80% |
6.00% |
4,414 |
4,863 |
-450 |
109 |
216 |
-106 |
| 2019-03-26 |
6.26
|
-6.71% |
8.00% |
5,398 |
7,897 |
-2,499 |
535 |
1,036 |
-502 |
| 2019-03-25 |
6.71
|
-2.61% |
10.00% |
7,352 |
9,462 |
-2,110 |
1,164 |
1,330 |
-166 |
| 2019-03-22 |
6.89
|
4.39% |
10.00% |
7,945 |
8,659 |
-714 |
596 |
566 |
29 |
| 2019-03-21 |
6.60
|
3.94% |
9.00% |
7,415 |
6,636 |
779 |
683 |
846 |
-163 |
| 2019-03-20 |
6.35
|
-1.85% |
6.00% |
4,108 |
5,471 |
-1,363 |
0 |
346 |
-346 |
| 2019-03-19 |
6.47
|
3.19% |
8.00% |
7,140 |
5,328 |
1,812 |
997 |
101 |
896 |
| 2019-03-18 |
6.27
|
1.62% |
6.00% |
5,362 |
4,674 |
687 |
752 |
146 |
606 |
| 2019-03-15 |
6.17
|
-0.32% |
5.00% |
3,646 |
4,715 |
-1,069 |
0 |
228 |
-228 |
| 2019-03-14 |
6.19
|
-5.78% |
7.00% |
4,843 |
5,546 |
-703 |
0 |
417 |
-417 |
| 2019-03-13 |
6.57
|
0.15% |
8.00% |
7,656 |
6,027 |
1,628 |
1,566 |
381 |
1,185 |
| 2019-03-12 |
6.56
|
1.86% |
7.00% |
6,365 |
5,673 |
692 |
613 |
255 |
358 |
| 2019-03-11 |
6.44
|
8.97% |
7.00% |
6,676 |
4,733 |
1,943 |
115 |
119 |
-4 |
| 2019-03-08 |
5.91
|
-9.36% |
7.00% |
4,239 |
5,898 |
-1,659 |
263 |
576 |
-313 |
| 2019-03-06 |
6.52
|
0.93% |
10.00% |
6,718 |
7,537 |
-819 |
356 |
241 |
115 |
| 2019-03-05 |
6.46
|
7.31% |
12.00% |
9,364 |
7,491 |
1,874 |
897 |
440 |
457 |
| 2019-03-04 |
6.02
|
5.43% |
10.00% |
6,984 |
6,066 |
918 |
741 |
127 |
614 |
| 2019-03-01 |
5.71
|
0.18% |
3.00% |
1,848 |
2,627 |
-779 |
0 |
0 |
0 |
| 2019-02-28 |
5.70
|
-1.21% |
4.00% |
2,475 |
3,254 |
-778 |
0 |
0 |
0 |
| 2019-02-27 |
5.77
|
-3.19% |
7.00% |
3,868 |
5,967 |
-2,099 |
102 |
596 |
-495 |
| 2019-02-26 |
5.96
|
2.94% |
14.00% |
9,525 |
9,672 |
-147 |
2,461 |
1,944 |
518 |
| 2019-02-25 |
5.79
|
5.08% |
8.00% |
5,771 |
4,973 |
799 |
331 |
397 |
-66 |
| 2019-02-22 |
5.51
|
3.96% |
7.00% |
4,838 |
4,537 |
301 |
207 |
555 |
-348 |
| 2019-02-21 |
5.30
|
0.95% |
6.00% |
4,501 |
3,316 |
1,185 |
691 |
0 |
691 |
| 2019-02-20 |
5.25
|
-0.19% |
3.00% |
1,590 |
1,894 |
-304 |
0 |
0 |
0 |
| 2019-02-19 |
5.26
|
1.35% |
3.00% |
2,253 |
2,048 |
205 |
0 |
0 |
0 |
| 2019-02-18 |
5.19
|
3.80% |
3.00% |
2,182 |
1,509 |
673 |
0 |
0 |
0 |
| 2019-02-15 |
5.00
|
-1.19% |
3.00% |
1,392 |
1,902 |
-510 |
101 |
0 |
101 |
| 2019-02-14 |
5.06
|
1.00% |
4.00% |
2,513 |
2,386 |
126 |
0 |
0 |
0 |
| 2019-02-13 |
5.01
|
3.94% |
4.00% |
2,638 |
1,713 |
925 |
241 |
0 |
241 |
| 2019-02-12 |
4.82
|
2.77% |
2.00% |
1,080 |
1,135 |
-55 |
0 |
0 |
0 |
| 2019-02-11 |
4.69
|
2.40% |
2.00% |
857 |
1,247 |
-390 |
0 |
0 |
0 |
| 2019-02-01 |
4.58
|
3.39% |
1.00% |
1,076 |
812 |
263 |
0 |
0 |
0 |
