雷曼光电(300162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
10.13
|
-2.22% |
18.00% |
18,223 |
24,426 |
-6,204 |
3,617 |
8,220 |
-4,603 |
| 2020-02-20 |
10.36
|
9.98% |
14.00% |
16,011 |
15,822 |
189 |
4,748 |
3,600 |
1,147 |
| 2020-02-19 |
9.42
|
-3.38% |
9.00% |
8,465 |
12,295 |
-3,831 |
712 |
786 |
-74 |
| 2020-02-18 |
9.75
|
3.28% |
10.00% |
12,059 |
10,387 |
1,672 |
1,332 |
1,004 |
328 |
| 2020-02-17 |
9.44
|
1.72% |
9.00% |
10,240 |
10,051 |
190 |
878 |
455 |
423 |
| 2020-02-14 |
9.28
|
1.98% |
9.00% |
9,417 |
9,589 |
-172 |
364 |
132 |
232 |
| 2020-02-13 |
9.10
|
0.11% |
8.00% |
8,640 |
8,925 |
-285 |
898 |
321 |
577 |
| 2020-02-12 |
9.09
|
7.57% |
9.00% |
10,568 |
8,532 |
2,036 |
1,435 |
266 |
1,170 |
| 2020-02-11 |
8.45
|
-3.54% |
5.00% |
3,970 |
5,723 |
-1,753 |
0 |
111 |
-111 |
| 2020-02-10 |
8.76
|
-0.45% |
5.00% |
4,498 |
5,263 |
-765 |
114 |
0 |
114 |
| 2020-02-07 |
8.80
|
0.69% |
7.00% |
8,089 |
6,404 |
1,685 |
285 |
228 |
57 |
| 2020-02-06 |
8.74
|
3.31% |
8.00% |
8,526 |
7,860 |
666 |
143 |
405 |
-262 |
| 2020-02-05 |
8.46
|
6.55% |
7.00% |
7,058 |
7,318 |
-260 |
282 |
123 |
160 |
| 2020-02-04 |
7.94
|
-2.46% |
7.00% |
6,275 |
6,873 |
-599 |
1,238 |
51 |
1,187 |
| 2020-02-03 |
8.14
|
-9.96% |
0.00% |
652 |
0 |
652 |
0 |
0 |
0 |
| 2020-01-23 |
9.04
|
-6.71% |
9.00% |
7,224 |
12,652 |
-5,428 |
190 |
1,354 |
-1,164 |
| 2020-01-22 |
9.69
|
4.76% |
11.00% |
12,460 |
11,426 |
1,034 |
1,071 |
473 |
598 |
| 2020-01-21 |
9.25
|
-1.49% |
7.00% |
8,576 |
8,045 |
531 |
387 |
496 |
-110 |
| 2020-01-20 |
9.39
|
6.95% |
10.00% |
13,045 |
9,146 |
3,899 |
2,551 |
482 |
2,068 |
| 2020-01-17 |
8.78
|
-2.34% |
4.00% |
3,854 |
4,941 |
-1,087 |
137 |
397 |
-260 |
| 2020-01-16 |
8.99
|
-2.07% |
4.00% |
3,059 |
5,092 |
-2,032 |
110 |
0 |
110 |
| 2020-01-15 |
9.18
|
0.77% |
4.00% |
4,720 |
5,196 |
-475 |
255 |
255 |
-0 |
| 2020-01-14 |
9.11
|
-0.22% |
5.00% |
5,852 |
5,066 |
787 |
145 |
354 |
-209 |
| 2020-01-13 |
9.13
|
2.70% |
5.00% |
6,097 |
5,065 |
1,033 |
562 |
184 |
378 |
| 2020-01-10 |
8.89
|
-1.77% |
4.00% |
4,327 |
5,627 |
-1,300 |
105 |
157 |
-53 |
| 2020-01-09 |
9.05
|
0.22% |
7.00% |
6,593 |
7,435 |
-842 |
506 |
157 |
349 |
| 2020-01-08 |
9.03
|
-3.63% |
8.00% |
6,961 |
9,828 |
-2,866 |
598 |
1,066 |
-468 |
| 2020-01-07 |
9.37
|
1.41% |
8.00% |
9,472 |
8,237 |
1,234 |
1,281 |
473 |
807 |
| 2020-01-06 |
9.24
|
0.98% |
8.00% |
8,814 |
9,061 |
-247 |
864 |
383 |
482 |
| 2020-01-03 |
9.15
|
0.44% |
7.00% |
7,987 |
8,385 |
-399 |
538 |
635 |
-97 |
| 2020-01-02 |
9.11
|
1.22% |
10.00% |
9,753 |
11,616 |
-1,863 |
1,119 |
528 |
592 |
| 2019-12-31 |
9.00
|
-3.74% |
16.00% |
16,031 |
16,922 |
-891 |
5,436 |
5,315 |
121 |
| 2019-12-30 |
9.35
|
10.00% |
11.00% |
11,118 |
12,103 |
-984 |
6,157 |
4,070 |
2,087 |
| 2019-12-27 |
8.50
|
-5.03% |
14.00% |
13,592 |
15,694 |
-2,102 |
2,190 |
1,393 |
796 |
| 2019-12-26 |
8.95
|
3.59% |
9.00% |
10,115 |
8,448 |
1,667 |
974 |
256 |
718 |
| 2019-12-25 |
8.64
|
-0.69% |
6.00% |
6,043 |
7,355 |
-1,313 |
247 |
376 |
-129 |
| 2019-12-24 |
8.70
|
2.47% |
6.00% |
6,676 |
5,892 |
784 |
582 |
0 |
582 |
| 2019-12-23 |
8.49
|
1.19% |
7.00% |
7,869 |
6,625 |
1,244 |
972 |
284 |
687 |
| 2019-12-20 |
8.39
|
-3.23% |
6.00% |
5,970 |
7,376 |
-1,406 |
644 |
403 |
241 |
| 2019-12-19 |
8.67
|
-1.70% |
7.00% |
7,242 |
8,327 |
-1,085 |
387 |
301 |
86 |
| 2019-12-18 |
8.82
|
1.61% |
10.00% |
10,584 |
10,031 |
553 |
1,230 |
191 |
1,039 |
| 2019-12-17 |
8.68
|
4.45% |
14.00% |
15,910 |
13,121 |
2,789 |
3,617 |
977 |
2,640 |
| 2019-12-16 |
8.31
|
6.40% |
8.00% |
9,459 |
6,784 |
2,674 |
926 |
0 |
926 |
| 2019-12-13 |
7.81
|
-1.64% |
4.00% |
3,837 |
4,034 |
-197 |
141 |
310 |
-168 |
| 2019-12-12 |
7.94
|
2.58% |
5.00% |
6,457 |
3,908 |
2,549 |
1,212 |
0 |
1,212 |
| 2019-12-11 |
7.74
|
0.52% |
4.00% |
3,868 |
3,839 |
28 |
206 |
0 |
206 |
| 2019-12-10 |
7.70
|
1.72% |
3.00% |
3,962 |
2,872 |
1,090 |
0 |
0 |
0 |
| 2019-12-09 |
7.57
|
1.20% |
2.00% |
2,310 |
1,607 |
704 |
0 |
0 |
0 |
| 2019-12-06 |
7.48
|
0.94% |
1.00% |
1,708 |
1,423 |
286 |
0 |
0 |
0 |
| 2019-12-05 |
7.41
|
1.09% |
2.00% |
1,855 |
1,713 |
141 |
0 |
0 |
0 |
