雷曼光电(300162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
11.80
|
-0.59% |
15.82% |
23,217 |
25,488 |
-2,271 |
2,047 |
3,244 |
-1,198 |
| 2021-10-13 |
11.87
|
-5.79% |
19.68% |
16,354 |
17,037 |
-682 |
3,027 |
3,107 |
30 |
| 2021-10-12 |
12.60
|
4.48% |
31.26% |
45,304 |
39,096 |
6,208 |
24,947 |
20,205 |
4,742 |
| 2021-10-11 |
12.06
|
20.00% |
17.81% |
16,526 |
35,121 |
-18,595 |
15,551 |
20,211 |
-4,660 |
| 2021-10-08 |
10.05
|
13.30% |
9.00% |
3,580 |
2,158 |
1,421 |
709 |
120 |
589 |
| 2021-09-30 |
8.87
|
7.00% |
3.42% |
2,279 |
1,494 |
784 |
111 |
101 |
10 |
| 2021-09-29 |
8.29
|
-6.01% |
2.96% |
1,046 |
1,812 |
-766 |
0 |
0 |
0 |
| 2021-09-28 |
8.82
|
0.11% |
1.99% |
1,278 |
1,183 |
95 |
0 |
0 |
0 |
| 2021-09-27 |
8.81
|
-6.87% |
4.55% |
1,245 |
1,245 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
9.46
|
-2.87% |
2.51% |
845 |
1,052 |
-207 |
0 |
0 |
0 |
| 2021-09-23 |
9.74
|
0.31% |
3.40% |
1,166 |
1,222 |
-56 |
0 |
0 |
0 |
| 2021-09-22 |
9.71
|
1.46% |
2.25% |
1,822 |
1,676 |
146 |
0 |
0 |
0 |
| 2021-09-17 |
9.57
|
-0.31% |
4.03% |
1,647 |
1,827 |
-180 |
219 |
0 |
219 |
| 2021-09-16 |
9.60
|
-5.70% |
5.48% |
3,780 |
4,261 |
-481 |
639 |
817 |
-178 |
| 2021-09-15 |
10.18
|
0.69% |
3.82% |
2,002 |
1,900 |
102 |
206 |
121 |
85 |
| 2021-09-14 |
10.11
|
-4.17% |
5.31% |
2,876 |
3,133 |
-258 |
193 |
59 |
134 |
| 2021-09-13 |
10.55
|
1.25% |
6.67% |
3,671 |
2,750 |
921 |
369 |
0 |
369 |
| 2021-09-10 |
10.42
|
0.58% |
4.85% |
3,022 |
2,370 |
652 |
262 |
0 |
262 |
| 2021-09-09 |
10.36
|
-1.24% |
6.90% |
5,834 |
4,526 |
1,308 |
893 |
453 |
440 |
| 2021-09-07 |
10.16
|
2.94% |
6.43% |
4,134 |
3,628 |
507 |
555 |
0 |
555 |
| 2021-09-06 |
9.87
|
-1.99% |
6.09% |
2,919 |
5,016 |
-2,096 |
0 |
404 |
-404 |
| 2021-09-02 |
9.30
|
0.65% |
3.94% |
2,330 |
2,417 |
-87 |
0 |
0 |
0 |
| 2021-09-01 |
9.24
|
-2.01% |
5.36% |
4,015 |
4,350 |
-335 |
279 |
323 |
-44 |
| 2021-08-31 |
9.43
|
-4.75% |
5.76% |
2,397 |
4,024 |
-1,627 |
245 |
174 |
71 |
| 2021-08-30 |
9.90
|
-2.46% |
5.76% |
3,417 |
5,592 |
-2,175 |
266 |
293 |
-27 |
| 2021-08-27 |
10.15
|
2.11% |
6.55% |
2,762 |
4,079 |
-1,316 |
129 |
137 |
-8 |
| 2021-08-26 |
9.94
|
-1.78% |
5.34% |
1,997 |
3,045 |
-1,048 |
0 |
0 |
0 |
| 2021-08-25 |
10.12
|
-1.36% |
5.80% |
4,989 |
6,508 |
-1,519 |
626 |
0 |
626 |
| 2021-08-24 |
10.26
|
-3.75% |
8.03% |
6,119 |
8,131 |
-2,012 |
106 |
771 |
-665 |
| 2021-08-23 |
10.66
|
2.01% |
13.35% |
12,585 |
11,163 |
1,422 |
1,466 |
1,414 |
51 |
| 2021-08-20 |
10.45
|
7.62% |
14.26% |
4,482 |
4,101 |
381 |
179 |
177 |
2 |
| 2021-08-19 |
9.71
|
-4.15% |
6.87% |
3,115 |
3,778 |
-663 |
268 |
329 |
-61 |
| 2021-08-18 |
10.13
|
0.90% |
8.67% |
5,132 |
6,092 |
-959 |
164 |
523 |
-360 |
| 2021-08-17 |
10.04
|
-2.14% |
11.02% |
5,015 |
5,749 |
-733 |
1,489 |
530 |
602 |
| 2021-08-16 |
10.26
|
5.34% |
16.70% |
12,196 |
10,728 |
1,468 |
858 |
928 |
-70 |
| 2021-08-13 |
9.74
|
4.73% |
14.18% |
7,113 |
6,031 |
1,082 |
965 |
487 |
478 |
| 2021-08-11 |
9.29
|
3.45% |
11.10% |
3,367 |
3,395 |
-28 |
270 |
213 |
57 |
| 2021-08-10 |
8.98
|
0.45% |
9.94% |
4,935 |
5,183 |
-248 |
539 |
638 |
-99 |
| 2021-08-09 |
8.94
|
-5.10% |
13.10% |
6,077 |
8,098 |
-2,021 |
1,006 |
1,600 |
-595 |
| 2021-08-06 |
9.42
|
-9.42% |
20.42% |
13,071 |
13,967 |
-896 |
2,626 |
1,785 |
842 |
| 2021-08-05 |
10.40
|
5.91% |
30.80% |
35,587 |
31,902 |
3,686 |
21,053 |
16,612 |
4,441 |
| 2021-08-04 |
9.82
|
20.05% |
20.62% |
16,897 |
22,299 |
-5,402 |
15,114 |
14,081 |
897 |
| 2021-08-03 |
8.18
|
-5.32% |
5.69% |
2,583 |
2,525 |
58 |
135 |
0 |
135 |
| 2021-08-02 |
8.64
|
-0.46% |
6.11% |
2,658 |
2,694 |
-37 |
0 |
114 |
-114 |
| 2021-07-30 |
8.68
|
-2.47% |
7.12% |
4,826 |
5,754 |
-927 |
397 |
0 |
397 |
| 2021-07-29 |
8.90
|
8.27% |
8.77% |
7,271 |
5,353 |
1,919 |
1,146 |
333 |
814 |
| 2021-07-28 |
8.22
|
-5.08% |
7.11% |
3,264 |
4,242 |
-978 |
143 |
598 |
-454 |
| 2021-07-26 |
9.31
|
5.68% |
15.94% |
9,579 |
6,272 |
3,307 |
4,758 |
1,322 |
3,436 |
| 2021-07-23 |
8.81
|
-2.97% |
12.04% |
6,754 |
9,583 |
-2,829 |
707 |
635 |
72 |
| 2021-07-22 |
9.08
|
3.77% |
13.34% |
6,344 |
6,991 |
-647 |
562 |
643 |
-81 |
