网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.68 52周最低:6.23

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 8.93 1.59% 3.02% 3,523 2,784 739 237 0 237
2020-08-07 8.79 -3.41% 3.05% 2,154 4,271 -2,117 0 0 0
2020-08-06 9.10 -2.57% 3.41% 3,115 4,346 -1,232 154 107 47
2020-08-05 9.34 6.74% 7.15% 9,519 5,950 3,569 1,175 100 1,075
2020-08-04 8.75 -3.85% 4.50% 3,593 5,743 -2,149 127 322 -196
2020-08-03 9.10 -0.98% 4.77% 4,107 6,297 -2,190 304 101 203
2020-07-31 9.19 2.57% 5.91% 7,092 5,665 1,427 724 295 429
2020-07-30 8.96 0.22% 3.33% 2,965 4,083 -1,117 176 110 66
2020-07-29 8.94 2.17% 3.88% 4,465 3,674 790 397 0 397
2020-07-28 8.75 -0.79% 3.64% 2,992 4,556 -1,564 174 0 174
2020-07-27 8.82 6.39% 6.11% 7,018 5,211 1,806 349 0 349
2020-07-24 8.29 -1.78% 3.57% 3,404 3,520 -116 133 117 17
2020-07-23 8.44 -0.59% 4.03% 3,813 4,043 -231 123 0 123
2020-07-22 8.49 -1.16% 5.08% 4,062 6,158 -2,096 414 337 77
2020-07-21 8.59 4.37% 7.06% 8,251 6,021 2,230 526 0 526
2020-07-20 8.23 5.51% 5.83% 5,524 5,757 -232 0 0 0
2020-07-17 7.80 3.59% 5.04% 4,592 4,628 -36 344 0 344
2020-07-16 7.53 -0.53% 3.31% 2,808 3,144 -335 0 238 -238
2020-07-15 7.57 -2.70% 3.31% 2,585 3,545 -960 0 0 0
2020-07-14 7.78 -1.02% 3.21% 2,512 3,304 -792 0 0 0
2020-07-13 7.86 3.01% 3.49% 3,644 2,826 817 296 0 296
2020-07-10 7.63 -1.93% 3.07% 2,533 2,978 -445 0 0 0
2020-07-08 7.62 1.74% 3.49% 3,276 2,746 530 130 108 21
2020-07-07 7.49 0.67% 4.13% 3,731 3,394 337 131 113 19
2020-07-06 7.44 4.49% 3.60% 3,680 2,570 1,110 228 0 228
2020-07-03 7.12 0.71% 2.10% 1,930 1,524 406 402 202 199
2020-07-02 7.07 2.02% 2.58% 2,545 1,754 791 0 0 0
2020-06-29 6.59 -1.64% 1.27% 556 1,447 -891 0 0 0
2020-06-24 6.70 -2.47% 1.98% 1,155 1,989 -834 131 0 131
2020-06-23 6.87 -2.69% 1.78% 924 2,011 -1,087 0 0 0
2020-06-22 7.06 0.86% 1.61% 1,266 1,438 -172 0 0 0
2020-06-19 7.00 0.43% 1.28% 1,202 939 263 0 0 0
2020-06-18 6.97 -0.71% 1.09% 930 889 41 0 0 0
2020-06-17 7.02 0.29% 1.37% 943 1,320 -377 0 0 0
2020-06-16 7.00 1.89% 0.95% 946 646 299 0 0 0
2020-06-15 6.87 -1.58% 1.39% 977 1,346 -369 0 165 -165
2020-06-12 6.98 -0.71% 1.32% 1,151 996 154 0 0 0
2020-06-11 7.03 -0.14% 1.17% 907 1,053 -145 0 0 0
2020-06-10 7.04 -1.54% 1.14% 633 1,241 -608 0 0 0
2020-06-09 7.15 -0.69% 1.28% 1,045 1,113 -68 102 116 -14
2020-06-08 7.20 0.42% 1.48% 1,386 1,150 236 0 0 0
2020-06-05 7.17 -0.97% 1.44% 1,230 1,189 41 0 0 0
2020-06-04 7.24 0.28% 1.37% 1,099 1,248 -149 0 0 0
2020-06-03 7.22 0.28% 2.25% 1,899 1,938 -39 0 0 0
2020-06-02 7.20 2.13% 2.58% 2,783 1,664 1,120 0 0 0
2020-06-01 7.05 3.98% 1.88% 1,945 1,188 756 0 0 0
2020-05-28 6.78 -1.74% 1.22% 815 1,137 -322 0 0 0
2020-05-27 6.90 1.62% 1.65% 1,509 1,172 337 359 0 359
2020-05-26 6.79 5.27% 2.10% 2,268 1,078 1,190 101 0 101
2020-05-25 6.45 -2.86% 1.44% 858 1,372 -514 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020