网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:4.5

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.58 -1.06% 3.14% 2,341 2,347 -6 0 0 0
2021-02-25 5.64 1.62% 4.27% 3,028 3,298 -270 0 0 0
2021-02-23 5.31 -1.48% 2.16% 1,570 1,485 85 119 0 119
2021-02-22 5.39 0.94% 3.23% 2,722 1,948 774 117 0 117
2021-02-19 5.34 6.16% 2.78% 2,457 1,375 1,082 123 0 123
2021-02-18 5.03 5.89% 2.55% 2,035 1,290 745 0 0 0
2021-02-09 4.72 3.06% 2.14% 1,555 1,064 491 0 0 0
2021-02-08 4.58 -0.65% 1.46% 683 1,090 -407 0 0 0
2021-02-05 4.61 -1.07% 1.79% 946 1,274 -327 0 0 0
2021-02-04 4.66 -3.92% 2.17% 1,395 1,284 111 0 0 0
2021-02-03 4.85 -3.19% 3.14% 1,729 2,332 -603 0 0 0
2021-02-02 5.01 1.21% 4.54% 2,571 3,562 -991 0 0 0
2021-01-29 4.88 -3.17% 3.42% 2,123 2,291 -168 105 0 105
2021-01-26 5.14 -0.96% 2.68% 1,695 1,937 -241 0 0 0
2021-01-25 5.19 -6.82% 4.75% 3,091 3,483 -392 0 143 -143
2021-01-22 5.57 -7.01% 5.80% 4,447 4,087 360 499 124 375
2021-01-21 5.99 0.17% 3.59% 3,190 2,553 637 0 0 0
2021-01-19 6.15 0.99% 3.30% 2,529 2,348 181 0 0 0
2021-01-18 6.09 1.50% 3.76% 2,435 3,027 -592 148 240 -92
2021-01-15 6.00 4.17% 3.94% 3,153 2,441 712 267 0 267
2021-01-14 5.76 -0.86% 3.41% 2,016 2,774 -758 0 0 0
2021-01-11 6.05 -4.42% 3.45% 2,066 3,076 -1,009 0 0 0
2021-01-08 6.33 -1.71% 2.93% 2,099 2,416 -317 0 0 0
2021-01-07 6.44 -6.94% 3.82% 2,750 3,193 -443 0 0 0
2021-01-06 6.92 -4.95% 3.13% 1,676 3,601 -1,925 169 0 169
2021-01-05 7.28 2.82% 2.87% 2,630 2,329 301 122 0 122
2021-01-04 7.08 1.00% 1.99% 1,864 1,512 352 100 130 -30
2020-12-31 7.01 0.72% 1.60% 1,139 1,555 -417 0 0 0
2020-12-30 6.96 -0.14% 1.74% 1,467 1,439 29 0 0 0
2020-12-29 6.97 2.35% 3.17% 3,087 2,266 821 0 0 0
2020-12-28 6.81 -4.08% 3.81% 3,006 3,250 -245 0 0 0
2020-12-25 7.10 -1.25% 2.35% 1,986 2,035 -49 115 0 115
2020-12-24 7.19 -2.97% 2.14% 1,807 1,946 -138 124 0 124
2020-12-23 7.41 0.14% 1.79% 1,738 1,447 291 161 0 161
2020-12-22 7.40 -0.94% 2.49% 1,988 2,342 -354 148 261 -113
2020-12-21 7.47 2.61% 2.95% 2,695 2,588 107 240 0 240
2020-12-18 7.28 -2.54% 2.03% 1,538 2,049 -512 0 101 -101
2020-12-16 7.36 -4.17% 3.00% 2,145 3,195 -1,050 0 223 -223
2020-12-14 7.66 -3.04% 3.74% 3,339 3,558 -219 0 0 0
2020-12-11 7.90 -4.59% 4.43% 3,290 5,125 -1,835 0 0 0
2020-12-10 8.28 -2.36% 2.76% 2,401 3,113 -712 146 138 8
2020-12-09 8.48 -3.85% 4.06% 3,457 4,947 -1,490 240 152 88
2020-12-08 8.82 5.63% 5.18% 5,714 5,166 549 202 517 -315
2020-12-07 8.35 -4.46% 3.16% 2,290 4,144 -1,854 134 268 -134
2020-12-04 8.74 -1.13% 2.22% 1,917 2,745 -828 0 0 0
2020-12-03 8.84 -2.32% 4.22% 3,737 5,326 -1,590 276 101 175
2020-12-02 9.05 4.38% 7.24% 9,378 6,328 3,051 1,685 120 1,565
2020-11-30 8.64 -2.04% 2.35% 1,985 2,882 -897 0 0 0
2020-11-26 8.90 -0.56% 1.96% 1,839 2,398 -560 0 124 -124
2020-11-25 8.95 -1.11% 2.91% 3,156 3,136 19 194 0 194
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021