网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷曼光电 (300162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.01 52周最低:4.5

雷曼光电(300162) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 11.80 -0.59% 15.82% 23,217 25,488 -2,271 2,047 3,244 -1,198
2021-10-13 11.87 -5.79% 19.68% 16,354 17,037 -682 3,027 3,107 30
2021-10-12 12.60 4.48% 31.26% 45,304 39,096 6,208 24,947 20,205 4,742
2021-10-11 12.06 20.00% 17.81% 16,526 35,121 -18,595 15,551 20,211 -4,660
2021-10-08 10.05 13.30% 9.00% 3,580 2,158 1,421 709 120 589
2021-09-30 8.87 7.00% 3.42% 2,279 1,494 784 111 101 10
2021-09-29 8.29 -6.01% 2.96% 1,046 1,812 -766 0 0 0
2021-09-28 8.82 0.11% 1.99% 1,278 1,183 95 0 0 0
2021-09-27 8.81 -6.87% 4.55% 1,245 1,245 0 0 0 0
2021-09-24 9.46 -2.87% 2.51% 845 1,052 -207 0 0 0
2021-09-23 9.74 0.31% 3.40% 1,166 1,222 -56 0 0 0
2021-09-22 9.71 1.46% 2.25% 1,822 1,676 146 0 0 0
2021-09-17 9.57 -0.31% 4.03% 1,647 1,827 -180 219 0 219
2021-09-16 9.60 -5.70% 5.48% 3,780 4,261 -481 639 817 -178
2021-09-15 10.18 0.69% 3.82% 2,002 1,900 102 206 121 85
2021-09-14 10.11 -4.17% 5.31% 2,876 3,133 -258 193 59 134
2021-09-13 10.55 1.25% 6.67% 3,671 2,750 921 369 0 369
2021-09-10 10.42 0.58% 4.85% 3,022 2,370 652 262 0 262
2021-09-09 10.36 -1.24% 6.90% 5,834 4,526 1,308 893 453 440
2021-09-07 10.16 2.94% 6.43% 4,134 3,628 507 555 0 555
2021-09-06 9.87 -1.99% 6.09% 2,919 5,016 -2,096 0 404 -404
2021-09-02 9.30 0.65% 3.94% 2,330 2,417 -87 0 0 0
2021-09-01 9.24 -2.01% 5.36% 4,015 4,350 -335 279 323 -44
2021-08-31 9.43 -4.75% 5.76% 2,397 4,024 -1,627 245 174 71
2021-08-30 9.90 -2.46% 5.76% 3,417 5,592 -2,175 266 293 -27
2021-08-27 10.15 2.11% 6.55% 2,762 4,079 -1,316 129 137 -8
2021-08-26 9.94 -1.78% 5.34% 1,997 3,045 -1,048 0 0 0
2021-08-25 10.12 -1.36% 5.80% 4,989 6,508 -1,519 626 0 626
2021-08-24 10.26 -3.75% 8.03% 6,119 8,131 -2,012 106 771 -665
2021-08-23 10.66 2.01% 13.35% 12,585 11,163 1,422 1,466 1,414 51
2021-08-20 10.45 7.62% 14.26% 4,482 4,101 381 179 177 2
2021-08-19 9.71 -4.15% 6.87% 3,115 3,778 -663 268 329 -61
2021-08-18 10.13 0.90% 8.67% 5,132 6,092 -959 164 523 -360
2021-08-17 10.04 -2.14% 11.02% 5,015 5,749 -733 1,489 530 602
2021-08-16 10.26 5.34% 16.70% 12,196 10,728 1,468 858 928 -70
2021-08-13 9.74 4.73% 14.18% 7,113 6,031 1,082 965 487 478
2021-08-11 9.29 3.45% 11.10% 3,367 3,395 -28 270 213 57
2021-08-10 8.98 0.45% 9.94% 4,935 5,183 -248 539 638 -99
2021-08-09 8.94 -5.10% 13.10% 6,077 8,098 -2,021 1,006 1,600 -595
2021-08-06 9.42 -9.42% 20.42% 13,071 13,967 -896 2,626 1,785 842
2021-08-05 10.40 5.91% 30.80% 35,587 31,902 3,686 21,053 16,612 4,441
2021-08-04 9.82 20.05% 20.62% 16,897 22,299 -5,402 15,114 14,081 897
2021-08-03 8.18 -5.32% 5.69% 2,583 2,525 58 135 0 135
2021-08-02 8.64 -0.46% 6.11% 2,658 2,694 -37 0 114 -114
2021-07-30 8.68 -2.47% 7.12% 4,826 5,754 -927 397 0 397
2021-07-29 8.90 8.27% 8.77% 7,271 5,353 1,919 1,146 333 814
2021-07-28 8.22 -5.08% 7.11% 3,264 4,242 -978 143 598 -454
2021-07-26 9.31 5.68% 15.94% 9,579 6,272 3,307 4,758 1,322 3,436
2021-07-23 8.81 -2.97% 12.04% 6,754 9,583 -2,829 707 635 72
2021-07-22 9.08 3.77% 13.34% 6,344 6,991 -647 562 643 -81
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021