雷曼光电(300162) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
7.65
|
3.94% |
2.00% |
2,486 |
2,005 |
481 |
181 |
0 |
181 |
| 2019-11-15 |
7.36
|
-5.15% |
3.00% |
1,972 |
3,569 |
-1,598 |
180 |
122 |
58 |
| 2019-11-14 |
7.76
|
1.97% |
1.00% |
1,775 |
1,726 |
49 |
0 |
0 |
0 |
| 2019-11-13 |
7.61
|
-1.17% |
1.00% |
1,128 |
2,014 |
-886 |
0 |
0 |
0 |
| 2019-11-12 |
7.70
|
-2.28% |
3.00% |
2,593 |
4,001 |
-1,408 |
0 |
109 |
-109 |
| 2019-11-11 |
7.88
|
-4.72% |
4.00% |
3,692 |
4,908 |
-1,216 |
365 |
0 |
365 |
| 2019-11-08 |
8.27
|
-3.27% |
4.00% |
3,631 |
5,198 |
-1,567 |
205 |
149 |
57 |
| 2019-11-07 |
8.55
|
0.47% |
4.00% |
3,716 |
5,091 |
-1,375 |
143 |
0 |
143 |
| 2019-11-06 |
8.51
|
1.43% |
4.00% |
4,476 |
3,753 |
723 |
430 |
0 |
430 |
| 2019-11-05 |
8.39
|
-0.12% |
3.00% |
2,868 |
3,419 |
-552 |
0 |
113 |
-113 |
| 2019-11-04 |
8.40
|
2.56% |
5.00% |
5,739 |
4,108 |
1,631 |
195 |
0 |
195 |
| 2019-11-01 |
8.19
|
1.74% |
3.00% |
2,977 |
2,805 |
172 |
337 |
0 |
337 |
| 2019-10-31 |
8.05
|
-0.12% |
2.00% |
2,167 |
3,105 |
-938 |
102 |
240 |
-138 |
| 2019-10-30 |
8.06
|
-2.07% |
3.00% |
2,850 |
3,558 |
-708 |
0 |
0 |
0 |
| 2019-10-29 |
8.23
|
-2.95% |
4.00% |
3,238 |
4,815 |
-1,578 |
183 |
116 |
67 |
| 2019-10-28 |
8.48
|
3.67% |
5.00% |
6,709 |
4,671 |
2,038 |
228 |
0 |
228 |
| 2019-10-25 |
8.18
|
-2.04% |
6.00% |
4,766 |
6,425 |
-1,659 |
185 |
106 |
79 |
| 2019-10-24 |
8.35
|
-2.45% |
6.72% |
6,328 |
6,682 |
-355 |
1,003 |
0 |
1,003 |
| 2019-10-23 |
8.56
|
2.15% |
8.00% |
8,046 |
7,523 |
524 |
945 |
170 |
775 |
| 2019-10-22 |
8.38
|
2.07% |
6.00% |
6,458 |
5,920 |
537 |
293 |
0 |
293 |
| 2019-10-21 |
8.21
|
3.40% |
5.00% |
6,262 |
4,264 |
1,998 |
568 |
0 |
568 |
| 2019-10-18 |
7.94
|
-1.37% |
3.00% |
2,840 |
4,380 |
-1,541 |
0 |
102 |
-102 |
| 2019-10-17 |
8.05
|
1.00% |
3.00% |
3,090 |
2,756 |
334 |
154 |
0 |
154 |
| 2019-10-15 |
7.97
|
-3.39% |
7.00% |
5,059 |
7,825 |
-2,765 |
142 |
351 |
-209 |
| 2019-10-14 |
8.25
|
-1.67% |
10.00% |
8,836 |
10,138 |
-1,303 |
1,424 |
706 |
718 |
| 2019-09-30 |
8.19
|
0.37% |
8.00% |
7,991 |
8,376 |
-385 |
597 |
130 |
467 |
| 2019-09-27 |
8.16
|
5.84% |
11.00% |
11,882 |
9,141 |
2,741 |
1,382 |
471 |
911 |
| 2019-09-26 |
7.71
|
-4.81% |
9.00% |
5,993 |
10,117 |
-4,124 |
269 |
386 |
-117 |
| 2019-09-25 |
8.10
|
2.79% |
9.00% |
8,711 |
7,871 |
840 |
764 |
185 |
579 |
| 2019-09-24 |
7.88
|
-2.11% |
6.00% |
4,768 |
6,503 |
-1,735 |
180 |
0 |
180 |
| 2019-09-23 |
8.05
|
2.68% |
9.00% |
9,637 |
7,777 |
1,860 |
851 |
294 |
557 |
| 2019-09-20 |
7.84
|
3.16% |
9.00% |
9,603 |
6,485 |
3,118 |
406 |
0 |
406 |
| 2019-09-19 |
7.60
|
2.98% |
4.00% |
4,723 |
3,088 |
1,635 |
348 |
0 |
348 |
| 2019-09-18 |
7.38
|
0.55% |
2.00% |
2,434 |
2,131 |
303 |
119 |
0 |
119 |
| 2019-09-17 |
7.34
|
-4.55% |
5.00% |
3,524 |
5,257 |
-1,733 |
0 |
100 |
-100 |
| 2019-09-16 |
7.69
|
-1.79% |
5.00% |
3,798 |
5,753 |
-1,955 |
167 |
0 |
167 |
| 2019-09-12 |
7.83
|
0.51% |
5.00% |
4,447 |
4,766 |
-319 |
289 |
0 |
289 |
| 2019-09-11 |
7.79
|
1.56% |
8.00% |
7,320 |
7,150 |
170 |
380 |
0 |
380 |
| 2019-09-10 |
7.67
|
-0.26% |
5.00% |
4,902 |
5,386 |
-485 |
277 |
0 |
277 |
| 2019-09-09 |
7.69
|
4.06% |
7.00% |
7,352 |
5,780 |
1,573 |
500 |
109 |
392 |
| 2019-09-06 |
7.39
|
-0.40% |
4.00% |
3,690 |
4,401 |
-711 |
131 |
110 |
21 |
| 2019-09-05 |
7.42
|
0.27% |
6.00% |
5,380 |
5,548 |
-168 |
0 |
232 |
-232 |
| 2019-09-04 |
7.40
|
-0.94% |
4.00% |
3,518 |
4,457 |
-939 |
256 |
0 |
256 |
| 2019-09-03 |
7.47
|
3.32% |
7.00% |
6,697 |
5,557 |
1,140 |
516 |
152 |
364 |
| 2019-09-02 |
7.23
|
3.29% |
3.00% |
3,698 |
2,720 |
978 |
295 |
0 |
295 |
| 2019-08-30 |
7.00
|
-3.98% |
5.00% |
4,073 |
5,505 |
-1,432 |
114 |
640 |
-526 |
| 2019-08-29 |
7.29
|
-1.49% |
5.00% |
3,713 |
5,644 |
-1,931 |
484 |
204 |
280 |
| 2019-08-28 |
7.40
|
-0.80% |
4.00% |
3,455 |
4,018 |
-563 |
416 |
0 |
416 |
| 2019-08-27 |
7.46
|
2.19% |
6.00% |
5,192 |
5,131 |
62 |
374 |
0 |
374 |
| 2019-08-26 |
7.30
|
1.25% |
5.00% |
4,932 |
4,081 |
851 |
549 |
91 |
457 |
