网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-23 5.24 2.54% 12.66% 12,498 11,261 1,236 1,333 289 1,043
2020-11-20 5.11 2.00% 10.49% 10,183 9,133 1,050 1,032 126 906
2020-11-19 5.01 -3.47% 10.15% 7,795 10,685 -2,890 554 526 28
2020-11-18 5.19 1.96% 15.97% 15,199 14,393 806 1,372 524 848
2020-11-17 5.09 -0.97% 16.43% 14,579 14,729 -150 3,332 2,271 1,061
2020-11-16 5.14 9.59% 18.16% 17,720 14,144 3,576 1,196 786 410
2020-11-13 4.69 -6.76% 14.56% 10,884 14,087 -3,203 1,042 1,685 -643
2020-11-12 5.03 4.79% 21.88% 19,842 19,015 826 3,879 1,914 1,965
2020-11-11 4.80 -8.22% 24.66% 17,026 25,587 -8,560 3,495 5,419 -1,924
2020-11-10 5.23 19.95% 12.41% 7,269 15,238 -7,969 4,608 5,132 -525
2020-11-09 4.36 2.35% 2.88% 2,457 2,058 399 0 0 0
2020-11-06 4.26 -4.48% 2.73% 1,795 2,431 -636 0 0 0
2020-11-05 4.46 -1.55% 3.83% 2,921 3,203 -282 439 405 34
2020-11-04 4.53 1.80% 4.72% 3,978 3,544 433 304 164 140
2020-11-03 4.45 3.49% 2.69% 2,394 1,845 548 0 0 0
2020-11-02 4.30 1.18% 3.56% 2,992 2,494 498 0 0 0
2020-10-30 4.25 -8.99% 5.50% 4,142 4,604 -462 139 0 139
2020-10-16 4.86 2.10% 3.68% 3,360 3,122 238 0 0 0
2020-10-15 4.76 0.85% 1.97% 1,898 1,484 414 124 0 124
2020-10-14 4.72 -2.88% 2.44% 1,800 2,414 -614 0 0 0
2020-10-13 4.86 1.89% 3.71% 3,305 3,156 149 0 284 -284
2020-10-12 4.77 2.36% 2.99% 3,078 2,023 1,054 270 0 270
2020-09-30 4.57 0.66% 1.87% 1,957 1,124 832 0 0 0
2020-09-29 4.54 2.95% 2.37% 2,379 1,466 913 121 0 121
2020-09-28 4.41 -0.90% 2.68% 2,273 2,005 268 105 0 105
2020-09-25 4.45 -1.11% 2.27% 1,664 2,026 -362 0 0 0
2020-09-24 4.50 -4.66% 3.26% 2,553 2,803 -250 108 0 108
2020-09-23 4.72 3.06% 4.57% 4,694 3,086 1,608 371 103 268
2020-09-22 4.58 -1.93% 3.61% 3,194 2,855 339 0 0 0
2020-09-21 4.67 -1.89% 3.86% 3,304 3,232 72 377 0 377
2020-09-18 4.76 -0.21% 5.74% 5,018 4,830 189 719 396 324
2020-09-17 4.77 0.42% 6.10% 5,031 5,483 -452 131 0 131
2020-09-16 4.75 -2.06% 4.24% 3,017 4,188 -1,171 127 283 -156
2020-09-15 4.85 -1.42% 5.22% 4,633 4,535 98 154 137 16
2020-09-14 4.92 6.49% 6.89% 7,216 4,756 2,460 406 0 406
2020-09-11 4.62 3.36% 6.01% 5,754 4,246 1,508 424 0 424
2020-09-10 4.47 -12.35% 10.11% 8,127 9,033 -906 1,054 602 451
2020-09-09 5.10 -12.52% 14.73% 13,058 16,113 -3,055 1,737 2,585 -849
2020-09-08 5.83 6.00% 13.78% 14,782 12,514 2,268 2,183 1,505 678
2020-09-04 5.37 6.55% 13.57% 14,019 11,313 2,706 2,685 1,198 1,487
2020-09-02 5.02 4.80% 12.48% 11,146 11,036 110 1,793 648 1,145
2020-09-01 4.79 4.59% 7.60% 7,047 5,473 1,574 1,065 0 1,065
2020-08-31 4.58 -2.76% 6.12% 4,426 5,681 -1,255 159 109 49
2020-08-28 4.71 -3.09% 7.33% 5,578 6,891 -1,313 882 603 279
2020-08-27 4.86 5.42% 9.51% 8,423 7,930 492 923 388 536
2020-08-26 4.61 0.88% 7.74% 6,972 6,020 952 344 251 93
2020-08-25 4.57 3.86% 7.12% 6,703 4,800 1,903 553 0 553
2020-08-24 4.40 1.15% 2.99% 2,411 2,331 80 0 251 -251
2020-08-21 4.35 0.69% 1.55% 1,223 1,226 -3 0 0 0
2020-08-20 4.32 -0.46% 2.58% 1,407 2,646 -1,239 0 433 -433
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021