通源石油(300164) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-27 |
4.48
|
-0.44% |
1.00% |
769 |
1,133 |
-364 |
0 |
0 |
0 |
| 2020-03-26 |
4.50
|
-1.32% |
1.00% |
1,199 |
1,451 |
-252 |
0 |
0 |
0 |
| 2020-03-25 |
4.56
|
2.24% |
2.00% |
1,780 |
1,609 |
171 |
0 |
0 |
0 |
| 2020-03-24 |
4.46
|
3.72% |
2.00% |
1,906 |
1,582 |
324 |
0 |
0 |
0 |
| 2020-03-23 |
4.30
|
-4.44% |
1.00% |
1,295 |
1,549 |
-255 |
0 |
0 |
0 |
| 2020-03-20 |
4.50
|
2.74% |
1.00% |
1,817 |
1,182 |
634 |
138 |
0 |
138 |
| 2020-03-19 |
4.38
|
-1.79% |
2.00% |
1,656 |
2,153 |
-497 |
0 |
308 |
-308 |
| 2020-03-18 |
4.46
|
-2.41% |
1.00% |
1,059 |
1,772 |
-713 |
0 |
0 |
0 |
| 2020-03-17 |
4.57
|
-1.30% |
1.00% |
1,211 |
1,762 |
-551 |
0 |
0 |
0 |
| 2020-03-16 |
4.63
|
-3.14% |
2.00% |
1,576 |
1,891 |
-316 |
0 |
0 |
0 |
| 2020-03-13 |
4.78
|
-1.04% |
2.00% |
1,720 |
1,940 |
-220 |
122 |
0 |
122 |
| 2020-03-12 |
4.83
|
-2.82% |
2.00% |
1,744 |
2,533 |
-789 |
0 |
0 |
0 |
| 2020-03-11 |
4.97
|
-1.19% |
2.00% |
1,965 |
2,960 |
-995 |
116 |
225 |
-110 |
| 2020-03-10 |
5.03
|
1.00% |
4.00% |
3,928 |
3,092 |
837 |
757 |
0 |
757 |
| 2020-03-09 |
4.98
|
-5.86% |
6.00% |
4,899 |
6,089 |
-1,190 |
1,186 |
354 |
832 |
| 2020-03-06 |
5.29
|
-0.56% |
3.00% |
2,854 |
3,061 |
-207 |
0 |
411 |
-411 |
| 2020-03-05 |
5.32
|
1.92% |
3.00% |
3,137 |
2,435 |
702 |
0 |
0 |
0 |
| 2020-03-04 |
5.22
|
0.58% |
2.00% |
2,188 |
1,769 |
419 |
0 |
0 |
0 |
| 2020-03-03 |
5.19
|
1.57% |
2.00% |
2,169 |
2,738 |
-569 |
216 |
342 |
-127 |
| 2020-03-02 |
5.11
|
3.02% |
2.00% |
2,119 |
1,618 |
501 |
0 |
0 |
0 |
| 2020-02-28 |
4.96
|
-4.25% |
3.00% |
2,260 |
4,168 |
-1,908 |
246 |
612 |
-365 |
| 2020-02-27 |
5.18
|
-1.15% |
1.00% |
1,403 |
2,014 |
-611 |
0 |
0 |
0 |
| 2020-02-26 |
5.24
|
0.77% |
3.00% |
3,591 |
3,051 |
540 |
101 |
0 |
101 |
| 2020-02-25 |
5.20
|
-3.53% |
4.00% |
3,309 |
4,659 |
-1,351 |
150 |
712 |
-563 |
| 2020-02-24 |
5.39
|
-3.06% |
4.00% |
2,872 |
4,407 |
-1,535 |
388 |
899 |
-512 |
| 2020-02-21 |
5.56
|
1.28% |
4.00% |
4,236 |
3,863 |
373 |
0 |
190 |
-190 |
| 2020-02-20 |
5.49
|
1.86% |
3.00% |
3,434 |
3,434 |
1 |
170 |
165 |
5 |
| 2020-02-19 |
5.39
|
0.19% |
3.00% |
2,729 |
3,175 |
-446 |
0 |
293 |
-293 |
| 2020-02-18 |
5.38
|
0.94% |
3.00% |
3,081 |
2,672 |
409 |
0 |
130 |
-130 |
| 2020-02-17 |
5.33
|
3.50% |
2.00% |
2,353 |
2,634 |
-280 |
0 |
101 |
-101 |
| 2020-02-14 |
5.15
|
-0.77% |
1.00% |
1,262 |
1,710 |
-448 |
0 |
103 |
-103 |
| 2020-02-13 |
5.19
|
-2.26% |
3.00% |
2,068 |
3,310 |
-1,241 |
110 |
0 |
110 |
| 2020-02-12 |
5.31
|
0.95% |
2.00% |
2,685 |
2,135 |
550 |
0 |
0 |
0 |
| 2020-02-11 |
5.26
|
0.96% |
3.00% |
3,430 |
3,027 |
403 |
870 |
102 |
767 |
| 2020-02-10 |
5.21
|
3.37% |
3.00% |
3,304 |
2,582 |
722 |
104 |
102 |
2 |
| 2020-02-07 |
5.04
|
-1.56% |
3.00% |
2,853 |
2,957 |
-103 |
0 |
105 |
-105 |
| 2020-02-06 |
5.12
|
1.79% |
3.00% |
3,228 |
2,901 |
326 |
267 |
0 |
267 |
| 2020-02-05 |
5.03
|
0.60% |
3.00% |
2,827 |
3,315 |
-488 |
112 |
225 |
-112 |
| 2020-02-04 |
5.00
|
-4.58% |
5.00% |
4,580 |
4,551 |
29 |
719 |
642 |
77 |
| 2020-02-03 |
5.24
|
-9.97% |
0.00% |
437 |
0 |
437 |
0 |
0 |
0 |
| 2020-01-23 |
5.82
|
-5.21% |
4.00% |
3,434 |
4,965 |
-1,531 |
132 |
118 |
13 |
| 2020-01-22 |
6.14
|
6.41% |
5.00% |
7,226 |
4,596 |
2,630 |
1,438 |
101 |
1,337 |
| 2020-01-21 |
5.77
|
0.70% |
3.00% |
3,927 |
3,527 |
400 |
108 |
0 |
108 |
| 2020-01-20 |
5.73
|
1.60% |
2.00% |
2,251 |
2,135 |
116 |
268 |
0 |
268 |
| 2020-01-17 |
5.64
|
-0.18% |
2.00% |
1,890 |
2,146 |
-256 |
282 |
0 |
282 |
| 2020-01-16 |
5.65
|
-3.58% |
3.00% |
2,413 |
4,050 |
-1,638 |
118 |
150 |
-32 |
| 2020-01-15 |
5.86
|
-0.17% |
4.00% |
3,495 |
4,112 |
-617 |
0 |
0 |
0 |
| 2020-01-14 |
5.87
|
3.89% |
7.00% |
7,131 |
5,697 |
1,434 |
1,162 |
293 |
870 |
| 2020-01-13 |
5.65
|
1.44% |
4.00% |
4,065 |
3,585 |
481 |
186 |
79 |
107 |
| 2020-01-10 |
5.57
|
-2.96% |
5.00% |
3,927 |
5,868 |
-1,941 |
326 |
624 |
-299 |
