通源石油(300164) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-09 |
5.74
|
-5.44% |
10.00% |
9,438 |
9,951 |
-512 |
1,793 |
1,497 |
296 |
| 2020-01-08 |
6.07
|
5.38% |
15.00% |
16,321 |
13,680 |
2,641 |
2,761 |
1,001 |
1,760 |
| 2020-01-07 |
5.76
|
-3.68% |
9.00% |
7,238 |
9,730 |
-2,492 |
876 |
880 |
-3 |
| 2020-01-06 |
5.98
|
9.93% |
14.00% |
14,105 |
11,142 |
2,963 |
2,421 |
1,043 |
1,379 |
| 2020-01-03 |
5.44
|
3.23% |
8.00% |
7,555 |
6,620 |
934 |
302 |
338 |
-36 |
| 2020-01-02 |
5.27
|
1.35% |
2.00% |
2,322 |
1,973 |
349 |
266 |
0 |
266 |
| 2019-12-31 |
5.20
|
0.78% |
1.00% |
1,286 |
1,001 |
285 |
0 |
0 |
0 |
| 2019-12-30 |
5.16
|
-0.19% |
1.00% |
1,049 |
1,130 |
-80 |
0 |
0 |
0 |
| 2019-12-26 |
5.17
|
0.39% |
1.00% |
1,038 |
998 |
40 |
0 |
0 |
0 |
| 2019-12-25 |
5.15
|
1.18% |
1.00% |
1,214 |
978 |
236 |
0 |
0 |
0 |
| 2019-12-24 |
5.09
|
1.19% |
1.00% |
1,016 |
717 |
299 |
0 |
0 |
0 |
| 2019-12-23 |
5.03
|
-1.76% |
1.00% |
1,053 |
1,746 |
-693 |
0 |
0 |
0 |
| 2019-12-20 |
5.12
|
-0.97% |
2.00% |
1,446 |
2,035 |
-589 |
0 |
103 |
-103 |
| 2019-12-19 |
5.17
|
-0.19% |
2.00% |
1,888 |
2,128 |
-240 |
0 |
0 |
0 |
| 2019-12-18 |
5.18
|
0.97% |
2.00% |
2,397 |
2,144 |
253 |
0 |
0 |
0 |
| 2019-12-17 |
5.13
|
1.18% |
2.00% |
2,118 |
1,802 |
316 |
0 |
0 |
0 |
| 2019-12-16 |
5.07
|
1.81% |
2.00% |
2,027 |
1,810 |
218 |
366 |
0 |
366 |
| 2019-12-13 |
4.98
|
1.84% |
1.00% |
1,324 |
1,574 |
-250 |
0 |
110 |
-110 |
| 2019-12-12 |
4.89
|
-1.41% |
0.00% |
453 |
925 |
-472 |
0 |
0 |
0 |
| 2019-12-11 |
4.96
|
-0.60% |
1.00% |
548 |
1,065 |
-517 |
0 |
0 |
0 |
| 2019-12-10 |
4.99
|
0.20% |
0.00% |
792 |
645 |
147 |
0 |
0 |
0 |
| 2019-12-09 |
4.98
|
0.40% |
1.00% |
785 |
870 |
-85 |
0 |
0 |
0 |
| 2019-12-06 |
4.96
|
0.20% |
1.00% |
1,218 |
1,264 |
-46 |
0 |
0 |
0 |
| 2019-12-05 |
4.95
|
1.23% |
2.00% |
1,869 |
1,934 |
-65 |
0 |
0 |
0 |
| 2019-12-04 |
4.89
|
0.62% |
1.00% |
857 |
812 |
44 |
0 |
0 |
0 |
| 2019-12-03 |
4.86
|
0.62% |
0.00% |
465 |
588 |
-123 |
0 |
0 |
0 |
| 2019-12-02 |
4.83
|
-0.62% |
0.00% |
500 |
622 |
-122 |
0 |
0 |
0 |
| 2019-11-29 |
4.86
|
0.41% |
0.00% |
662 |
572 |
90 |
0 |
0 |
0 |
| 2019-11-28 |
4.84
|
-0.82% |
0.00% |
741 |
686 |
55 |
0 |
0 |
0 |
| 2019-11-26 |
4.88
|
-1.01% |
0.00% |
482 |
781 |
-299 |
0 |
0 |
0 |
| 2019-11-25 |
4.93
|
1.23% |
1.00% |
1,169 |
888 |
281 |
0 |
0 |
0 |
| 2019-11-21 |
4.87
|
0.83% |
1.00% |
923 |
750 |
173 |
0 |
0 |
0 |
| 2019-11-20 |
4.83
|
-1.02% |
0.00% |
527 |
718 |
-191 |
0 |
0 |
0 |
| 2019-11-19 |
4.88
|
1.67% |
0.00% |
801 |
486 |
315 |
0 |
0 |
0 |
| 2019-11-18 |
4.80
|
1.05% |
0.00% |
816 |
557 |
260 |
0 |
0 |
0 |
| 2019-11-15 |
4.75
|
-3.06% |
1.00% |
712 |
1,305 |
-593 |
0 |
0 |
0 |
| 2019-11-13 |
4.90
|
-1.61% |
0.00% |
608 |
845 |
-237 |
106 |
0 |
106 |
| 2019-11-12 |
4.98
|
0.40% |
0.00% |
667 |
732 |
-64 |
0 |
0 |
0 |
| 2019-11-11 |
4.96
|
-3.50% |
1.00% |
914 |
1,800 |
-886 |
0 |
0 |
0 |
| 2019-11-08 |
5.14
|
1.38% |
1.00% |
1,814 |
1,116 |
698 |
0 |
0 |
0 |
| 2019-11-07 |
5.07
|
-0.39% |
1.00% |
748 |
881 |
-133 |
0 |
0 |
0 |
| 2019-11-06 |
5.09
|
-0.97% |
0.00% |
532 |
937 |
-405 |
0 |
0 |
0 |
| 2019-11-05 |
5.14
|
0.39% |
1.00% |
719 |
1,126 |
-407 |
0 |
0 |
0 |
| 2019-11-01 |
5.12
|
1.19% |
0.00% |
995 |
573 |
422 |
102 |
0 |
102 |
| 2019-10-31 |
5.06
|
-0.20% |
1.00% |
688 |
1,242 |
-555 |
0 |
0 |
0 |
| 2019-10-30 |
5.07
|
-1.36% |
1.00% |
809 |
1,191 |
-383 |
0 |
0 |
0 |
| 2019-10-29 |
5.14
|
-2.47% |
1.00% |
1,025 |
2,104 |
-1,079 |
0 |
0 |
0 |
| 2019-10-28 |
5.27
|
1.15% |
1.00% |
1,840 |
1,487 |
352 |
119 |
0 |
119 |
| 2019-10-25 |
5.21
|
0.39% |
1.00% |
1,083 |
781 |
302 |
0 |
0 |
0 |
| 2019-10-24 |
5.19
|
0.78% |
1.26% |
1,065 |
1,025 |
39 |
0 |
0 |
0 |
