通源石油(300164) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
4.14
|
-0.24% |
0.89% |
505 |
802 |
-297 |
0 |
0 |
0 |
| 2020-06-04 |
4.15
|
0.48% |
1.11% |
828 |
827 |
0 |
0 |
0 |
0 |
| 2020-06-03 |
4.13
|
-0.96% |
1.39% |
946 |
1,140 |
-194 |
0 |
0 |
0 |
| 2020-06-02 |
4.17
|
2.21% |
2.00% |
1,813 |
1,135 |
678 |
0 |
0 |
0 |
| 2020-06-01 |
4.08
|
1.75% |
1.34% |
1,044 |
907 |
137 |
0 |
0 |
0 |
| 2020-05-29 |
4.01
|
0.75% |
0.63% |
553 |
356 |
197 |
0 |
0 |
0 |
| 2020-05-28 |
3.98
|
-0.50% |
0.92% |
566 |
751 |
-185 |
0 |
122 |
-122 |
| 2020-05-26 |
4.00
|
1.78% |
1.40% |
910 |
1,118 |
-207 |
0 |
360 |
-360 |
| 2020-05-22 |
3.93
|
-1.75% |
1.09% |
645 |
902 |
-257 |
0 |
0 |
0 |
| 2020-05-21 |
4.00
|
-0.25% |
0.63% |
311 |
593 |
-282 |
0 |
0 |
0 |
| 2020-05-20 |
4.01
|
-2.20% |
0.97% |
482 |
922 |
-440 |
0 |
0 |
0 |
| 2020-05-19 |
4.10
|
1.23% |
1.02% |
761 |
745 |
16 |
0 |
0 |
0 |
| 2020-05-18 |
4.05
|
1.50% |
1.14% |
934 |
730 |
204 |
0 |
0 |
0 |
| 2020-05-15 |
3.99
|
-0.25% |
0.80% |
388 |
764 |
-376 |
0 |
0 |
0 |
| 2020-05-14 |
4.00
|
-1.23% |
0.93% |
598 |
752 |
-155 |
0 |
0 |
0 |
| 2020-05-13 |
4.05
|
1.00% |
0.71% |
550 |
484 |
66 |
0 |
0 |
0 |
| 2020-05-12 |
4.01
|
-1.47% |
0.80% |
431 |
724 |
-293 |
0 |
0 |
0 |
| 2020-05-11 |
4.07
|
-0.97% |
1.09% |
525 |
1,082 |
-557 |
0 |
0 |
0 |
| 2020-05-08 |
4.11
|
2.49% |
1.37% |
1,220 |
777 |
443 |
0 |
0 |
0 |
| 2020-05-07 |
4.01
|
-1.72% |
1.22% |
728 |
968 |
-240 |
0 |
0 |
0 |
| 2020-05-06 |
4.08
|
0.74% |
1.35% |
872 |
1,004 |
-132 |
0 |
0 |
0 |
| 2020-04-30 |
4.05
|
2.79% |
1.38% |
1,096 |
808 |
288 |
0 |
0 |
0 |
| 2020-04-28 |
3.94
|
-5.06% |
2.00% |
1,396 |
1,589 |
-193 |
0 |
0 |
0 |
| 2020-04-27 |
4.15
|
-3.94% |
1.00% |
1,812 |
3,213 |
-1,400 |
0 |
0 |
0 |
| 2020-04-24 |
4.32
|
-3.57% |
2.00% |
2,132 |
4,463 |
-2,331 |
0 |
217 |
-217 |
| 2020-04-23 |
4.48
|
1.59% |
3.00% |
5,534 |
4,737 |
797 |
0 |
0 |
0 |
| 2020-04-22 |
4.41
|
-1.34% |
2.00% |
3,406 |
4,018 |
-612 |
0 |
0 |
0 |
| 2020-04-21 |
4.47
|
-2.83% |
3.00% |
3,706 |
3,552 |
154 |
632 |
100 |
532 |
| 2020-04-03 |
4.60
|
-2.95% |
4.00% |
3,006 |
4,181 |
-1,175 |
296 |
285 |
11 |
| 2020-04-02 |
4.74
|
8.22% |
5.00% |
6,067 |
3,414 |
2,653 |
633 |
0 |
633 |
| 2020-04-01 |
4.38
|
-0.68% |
1.00% |
868 |
1,084 |
-216 |
0 |
0 |
0 |
| 2020-03-31 |
4.41
|
1.85% |
1.00% |
1,494 |
1,448 |
45 |
0 |
0 |
0 |
| 2020-03-30 |
4.33
|
-3.35% |
1.00% |
816 |
1,336 |
-520 |
0 |
0 |
0 |
| 2020-03-27 |
4.48
|
-0.44% |
1.00% |
769 |
1,133 |
-364 |
0 |
0 |
0 |
| 2020-03-26 |
4.50
|
-1.32% |
1.00% |
1,199 |
1,451 |
-252 |
0 |
0 |
0 |
| 2020-03-25 |
4.56
|
2.24% |
2.00% |
1,780 |
1,609 |
171 |
0 |
0 |
0 |
| 2020-03-24 |
4.46
|
3.72% |
2.00% |
1,906 |
1,582 |
324 |
0 |
0 |
0 |
| 2020-03-23 |
4.30
|
-4.44% |
1.00% |
1,295 |
1,549 |
-255 |
0 |
0 |
0 |
| 2020-03-20 |
4.50
|
2.74% |
1.00% |
1,817 |
1,182 |
634 |
138 |
0 |
138 |
| 2020-03-19 |
4.38
|
-1.79% |
2.00% |
1,656 |
2,153 |
-497 |
0 |
308 |
-308 |
| 2020-03-18 |
4.46
|
-2.41% |
1.00% |
1,059 |
1,772 |
-713 |
0 |
0 |
0 |
| 2020-03-17 |
4.57
|
-1.30% |
1.00% |
1,211 |
1,762 |
-551 |
0 |
0 |
0 |
| 2020-03-16 |
4.63
|
-3.14% |
2.00% |
1,576 |
1,891 |
-316 |
0 |
0 |
0 |
| 2020-03-13 |
4.78
|
-1.04% |
2.00% |
1,720 |
1,940 |
-220 |
122 |
0 |
122 |
| 2020-03-12 |
4.83
|
-2.82% |
2.00% |
1,744 |
2,533 |
-789 |
0 |
0 |
0 |
| 2020-03-11 |
4.97
|
-1.19% |
2.00% |
1,965 |
2,960 |
-995 |
116 |
225 |
-110 |
| 2020-03-10 |
5.03
|
1.00% |
4.00% |
3,928 |
3,092 |
837 |
757 |
0 |
757 |
| 2020-03-09 |
4.98
|
-5.86% |
6.00% |
4,899 |
6,089 |
-1,190 |
1,186 |
354 |
832 |
| 2020-03-06 |
5.29
|
-0.56% |
3.00% |
2,854 |
3,061 |
-207 |
0 |
411 |
-411 |
| 2020-03-05 |
5.32
|
1.92% |
3.00% |
3,137 |
2,435 |
702 |
0 |
0 |
0 |
