网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-06-13 14.81 -5.97% 6.99% 5,788 8,744 -2,956 1,657 3,443 -1,786
2013-06-07 15.75 -2.42% 11.55% 13,304 12,470 834 5,265 4,555 709
2013-06-06 16.14 7.24% 19.26% 24,090 17,954 6,136 13,695 10,442 3,253
2013-06-05 15.05 10.01% 3.12% 209 6,536 -6,326 193 4,671 -4,479
2013-06-04 13.68 9.97% 0.44% 172 685 -513 172 389 -216
2013-06-03 12.44 9.99% 0.20% 185 164 21 185 0 185
2013-02-01 17.17 4.38% 4.02% 3,276 2,997 279 487 490 -3
2013-01-31 16.45 -0.78% 1.20% 821 970 -148 0 0 0
2013-01-30 16.58 2.92% 2.89% 2,156 2,231 -75 148 293 -145
2013-01-29 16.11 1.38% 2.49% 1,542 2,148 -607 231 297 -66
2013-01-28 15.89 -2.46% 5.53% 4,527 3,426 1,101 989 698 291
2013-01-25 16.29 2.32% 0.83% 611 628 -17 0 0 0
2013-01-24 15.92 -4.33% 1.76% 995 1,640 -644 122 0 122
2013-01-23 16.64 1.28% 2.07% 1,266 1,877 -611 0 235 -235
2013-01-22 16.43 -2.03% 3.78% 2,431 2,728 -297 301 112 189
2013-01-21 16.77 -0.30% 2.01% 1,280 1,808 -528 81 232 -151
2013-01-18 16.82 0.54% 2.95% 2,100 2,358 -258 110 67 42
2013-01-17 16.73 5.09% 5.20% 4,673 3,168 1,505 1,243 170 1,073
2013-01-16 15.92 -2.15% 2.21% 1,254 1,984 -730 0 323 -323
2013-01-15 16.27 1.31% 4.17% 3,014 3,175 -161 416 934 -518
2013-01-14 16.06 5.31% 5.87% 5,414 3,099 2,315 1,612 837 775
2013-01-11 15.25 -2.31% 2.09% 1,194 1,786 -591 76 161 -85
2013-01-10 15.61 -1.82% 1.36% 766 1,204 -438 0 63 -63
2013-01-09 15.90 -1.55% 1.97% 1,718 1,204 514 254 144 110
2013-01-08 16.15 1.96% 1.15% 994 694 299 0 0 0
2013-01-07 15.84 1.41% 0.59% 498 330 168 0 52 -52
2013-01-04 15.62 1.43% 1.01% 888 545 343 0 0 0
2012-12-31 15.40 -1.60% 2.29% 1,220 2,003 -783 197 711 -514
2012-12-28 15.65 -1.57% 1.38% 880 1,080 -200 268 0 268
2012-12-27 15.90 -0.31% 0.89% 454 862 -407 0 52 -52
2012-12-26 15.95 2.97% 0.86% 633 614 19 0 0 0
2012-12-25 15.49 2.11% 1.68% 768 1,602 -834 0 243 -243
2012-12-24 15.17 -1.30% 0.70% 372 619 -247 0 0 0
2012-12-21 15.37 1.45% 1.01% 686 731 -45 0 57 -57
2012-12-20 15.15 0.87% 0.82% 358 775 -418 0 0 0
2012-12-19 15.02 1.14% 1.11% 608 934 -327 0 0 0
2012-12-18 14.85 1.50% 1.02% 501 883 -382 0 0 0
2012-12-17 14.63 1.53% 1.03% 404 958 -554 0 131 -131
2012-12-14 14.41 4.34% 1.48% 1,030 901 128 55 180 -125
2012-12-13 13.81 -3.56% 1.09% 419 978 -559 0 295 -295
2012-12-12 14.32 0.70% 0.75% 365 620 -255 83 0 83
2012-12-11 14.22 -2.07% 0.67% 290 603 -314 0 0 0
2012-12-10 14.52 2.83% 1.89% 1,279 1,212 67 126 111 14
2012-12-07 14.12 1.15% 0.97% 459 796 -337 0 169 -169
2012-12-06 13.96 -1.69% 0.41% 214 288 -74 0 0 0
2012-12-05 14.20 3.05% 0.71% 563 365 198 0 0 0
2012-12-04 13.78 1.85% 0.41% 309 202 108 0 0 0
2012-12-03 13.53 -2.73% 0.19% 63 175 -112 0 0 0
2012-11-30 13.91 3.19% 0.49% 387 243 144 0 0 0
2012-11-29 13.48 -3.02% 0.26% 117 204 -87 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021