通源石油(300164) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2012-11-22 |
15.59
|
-0.26% |
0.23% |
166 |
162 |
4 |
0 |
0 |
0 |
| 2012-11-21 |
15.63
|
-1.26% |
0.36% |
294 |
222 |
71 |
0 |
0 |
0 |
| 2012-11-20 |
15.83
|
0.19% |
0.29% |
153 |
262 |
-109 |
0 |
0 |
0 |
| 2012-11-19 |
15.80
|
-0.38% |
0.26% |
188 |
181 |
7 |
0 |
0 |
0 |
| 2012-11-16 |
15.86
|
0.44% |
0.33% |
171 |
305 |
-133 |
0 |
0 |
0 |
| 2012-11-15 |
15.79
|
0.57% |
0.47% |
380 |
300 |
80 |
0 |
0 |
0 |
| 2012-11-14 |
15.70
|
-0.51% |
0.52% |
265 |
471 |
-207 |
0 |
52 |
-52 |
| 2012-11-13 |
15.78
|
-3.19% |
0.22% |
121 |
206 |
-85 |
0 |
0 |
0 |
| 2012-11-12 |
16.30
|
1.81% |
0.29% |
219 |
205 |
14 |
0 |
0 |
0 |
| 2012-11-09 |
16.01
|
-0.37% |
0.15% |
143 |
77 |
66 |
0 |
0 |
0 |
| 2012-11-08 |
16.07
|
-3.13% |
0.62% |
243 |
681 |
-438 |
0 |
81 |
-81 |
| 2012-11-07 |
16.59
|
-0.06% |
0.61% |
379 |
542 |
-164 |
0 |
0 |
0 |
| 2012-11-06 |
16.60
|
2.79% |
2.23% |
2,182 |
1,230 |
952 |
118 |
285 |
-168 |
| 2012-11-05 |
16.15
|
-1.46% |
0.39% |
147 |
437 |
-290 |
0 |
55 |
-55 |
| 2012-11-02 |
16.39
|
0.37% |
0.40% |
324 |
269 |
55 |
0 |
68 |
-68 |
| 2012-11-01 |
16.33
|
0.62% |
0.60% |
457 |
450 |
7 |
0 |
0 |
0 |
| 2012-10-31 |
16.23
|
-3.22% |
0.78% |
303 |
878 |
-575 |
0 |
107 |
-107 |
| 2012-10-30 |
16.77
|
4.62% |
0.77% |
882 |
283 |
599 |
299 |
0 |
299 |
| 2012-10-29 |
16.03
|
1.58% |
0.43% |
365 |
276 |
88 |
0 |
0 |
0 |
| 2012-10-26 |
15.78
|
-1.44% |
0.76% |
240 |
858 |
-618 |
0 |
0 |
0 |
| 2012-10-25 |
16.01
|
0.44% |
0.76% |
381 |
738 |
-356 |
0 |
74 |
-74 |
| 2012-10-24 |
15.94
|
-6.57% |
1.19% |
544 |
1,219 |
-674 |
0 |
0 |
0 |
| 2012-10-23 |
17.06
|
-1.39% |
0.70% |
336 |
775 |
-439 |
0 |
71 |
-71 |
| 2012-10-22 |
17.30
|
1.41% |
1.48% |
1,531 |
817 |
713 |
247 |
0 |
247 |
| 2012-10-19 |
17.06
|
0.89% |
0.64% |
446 |
552 |
-106 |
70 |
51 |
19 |
| 2012-10-18 |
16.91
|
1.87% |
0.72% |
628 |
485 |
143 |
51 |
51 |
-0 |
| 2012-10-17 |
16.60
|
-0.90% |
0.88% |
498 |
841 |
-342 |
0 |
0 |
0 |
| 2012-10-16 |
16.75
|
1.89% |
0.70% |
523 |
550 |
-27 |
81 |
0 |
81 |
| 2012-10-15 |
16.44
|
-2.89% |
0.69% |
479 |
551 |
-72 |
56 |
0 |
56 |
| 2012-10-12 |
16.93
|
2.36% |
0.44% |
377 |
300 |
78 |
0 |
0 |
0 |
| 2012-10-11 |
16.54
|
-2.99% |
0.98% |
478 |
1,024 |
-546 |
0 |
267 |
-267 |
| 2012-10-10 |
17.05
|
0.89% |
0.89% |
566 |
822 |
-256 |
51 |
88 |
-37 |
| 2012-10-09 |
16.90
|
1.14% |
1.10% |
985 |
728 |
257 |
135 |
0 |
135 |
| 2012-10-08 |
16.71
|
4.57% |
1.46% |
1,425 |
767 |
658 |
120 |
0 |
120 |
| 2012-09-28 |
15.98
|
0.50% |
1.09% |
770 |
570 |
201 |
134 |
0 |
134 |
| 2012-09-27 |
15.90
|
3.11% |
1.80% |
879 |
1,314 |
-435 |
119 |
84 |
34 |
| 2012-09-26 |
15.42
|
-4.64% |
1.86% |
728 |
1,503 |
-775 |
70 |
504 |
-434 |
| 2012-09-25 |
16.17
|
0.50% |
0.54% |
346 |
337 |
10 |
0 |
0 |
0 |
| 2012-09-24 |
16.09
|
1.20% |
1.19% |
484 |
982 |
-498 |
0 |
81 |
-81 |
| 2012-09-21 |
15.90
|
-3.93% |
1.40% |
217 |
1,405 |
-1,189 |
0 |
415 |
-415 |
| 2012-09-20 |
16.55
|
-4.22% |
1.07% |
342 |
1,045 |
-704 |
0 |
109 |
-109 |
| 2012-09-19 |
17.28
|
1.05% |
0.94% |
556 |
706 |
-150 |
52 |
178 |
-126 |
