通源石油(300164) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-23 |
5.15
|
-0.58% |
1.00% |
860 |
1,082 |
-222 |
0 |
0 |
0 |
| 2019-10-22 |
5.18
|
1.37% |
1.00% |
1,242 |
903 |
339 |
0 |
0 |
0 |
| 2019-10-21 |
5.11
|
-0.39% |
1.00% |
726 |
1,262 |
-537 |
0 |
0 |
0 |
| 2019-10-18 |
5.13
|
-1.16% |
1.00% |
826 |
1,592 |
-766 |
0 |
0 |
0 |
| 2019-10-17 |
5.19
|
-1.33% |
1.00% |
901 |
1,430 |
-529 |
0 |
0 |
0 |
| 2019-10-16 |
5.26
|
-0.19% |
1.00% |
880 |
1,439 |
-558 |
0 |
0 |
0 |
| 2019-10-15 |
5.27
|
-2.41% |
2.00% |
1,287 |
2,930 |
-1,642 |
0 |
443 |
-443 |
| 2019-10-14 |
5.40
|
-1.10% |
4.00% |
3,314 |
3,913 |
-599 |
267 |
0 |
267 |
| 2019-09-30 |
5.16
|
-0.19% |
1.00% |
1,204 |
1,529 |
-325 |
0 |
102 |
-102 |
| 2019-09-27 |
5.17
|
0.39% |
1.00% |
1,468 |
1,844 |
-376 |
0 |
247 |
-247 |
| 2019-09-26 |
5.15
|
-2.65% |
2.00% |
1,720 |
2,726 |
-1,006 |
0 |
0 |
0 |
| 2019-09-25 |
5.29
|
-3.82% |
3.00% |
2,348 |
3,808 |
-1,461 |
0 |
0 |
0 |
| 2019-09-24 |
5.50
|
-2.14% |
4.00% |
2,628 |
4,528 |
-1,900 |
111 |
0 |
111 |
| 2019-09-23 |
5.62
|
0.90% |
4.00% |
3,848 |
3,716 |
132 |
203 |
0 |
203 |
| 2019-09-19 |
5.57
|
-3.80% |
7.00% |
5,956 |
7,875 |
-1,918 |
576 |
700 |
-125 |
| 2019-09-18 |
5.79
|
-8.53% |
14.00% |
11,647 |
15,231 |
-3,584 |
1,709 |
2,939 |
-1,230 |
| 2019-09-17 |
6.33
|
6.57% |
24.00% |
27,239 |
21,299 |
5,940 |
9,847 |
7,288 |
2,559 |
| 2019-09-16 |
5.94
|
10.00% |
10.00% |
4,649 |
15,562 |
-10,913 |
3,143 |
9,799 |
-6,656 |
| 2019-09-12 |
5.40
|
0.37% |
1.00% |
1,205 |
1,362 |
-157 |
0 |
120 |
-120 |
| 2019-09-11 |
5.38
|
-0.92% |
1.00% |
1,344 |
1,648 |
-305 |
0 |
0 |
0 |
| 2019-09-10 |
5.43
|
-0.37% |
1.00% |
1,291 |
1,772 |
-481 |
103 |
0 |
103 |
| 2019-09-09 |
5.45
|
2.06% |
2.00% |
2,688 |
1,924 |
764 |
108 |
136 |
-29 |
| 2019-09-06 |
5.34
|
0.19% |
1.00% |
1,454 |
1,874 |
-420 |
0 |
0 |
0 |
| 2019-09-05 |
5.33
|
0.38% |
2.00% |
2,144 |
2,500 |
-356 |
0 |
0 |
0 |
| 2019-09-04 |
5.31
|
1.53% |
2.00% |
2,197 |
1,674 |
523 |
238 |
0 |
238 |
| 2019-09-03 |
5.23
|
-0.38% |
1.00% |
1,089 |
1,740 |
-652 |
0 |
0 |
0 |
| 2019-09-02 |
5.25
|
3.14% |
2.00% |
2,133 |
1,474 |
658 |
155 |
0 |
155 |
| 2019-08-30 |
5.09
|
-2.12% |
1.00% |
1,226 |
1,802 |
-577 |
0 |
0 |
0 |
| 2019-08-29 |
5.20
|
-0.19% |
1.00% |
1,125 |
1,348 |
-223 |
0 |
0 |
0 |
| 2019-08-28 |
5.21
|
0.77% |
1.00% |
1,685 |
1,411 |
273 |
0 |
0 |
0 |
| 2019-08-27 |
5.17
|
1.97% |
2.00% |
2,027 |
1,461 |
566 |
0 |
0 |
0 |
| 2019-08-26 |
5.07
|
-0.59% |
1.00% |
1,915 |
1,088 |
827 |
0 |
116 |
-116 |
| 2019-08-23 |
5.10
|
-1.35% |
1.00% |
1,114 |
1,882 |
-767 |
0 |
0 |
0 |
| 2019-08-22 |
5.27
|
0.96% |
2.00% |
1,818 |
1,616 |
202 |
0 |
0 |
0 |
| 2019-08-21 |
5.22
|
0.38% |
1.00% |
1,075 |
1,004 |
71 |
0 |
0 |
0 |
| 2019-08-20 |
5.20
|
-0.38% |
1.00% |
1,241 |
1,711 |
-471 |
0 |
0 |
0 |
| 2019-08-19 |
5.22
|
2.55% |
1.00% |
1,741 |
1,212 |
529 |
102 |
0 |
102 |
| 2019-08-16 |
5.09
|
-0.20% |
1.00% |
1,136 |
1,402 |
-266 |
0 |
0 |
0 |
| 2019-08-15 |
5.10
|
-0.20% |
1.00% |
1,442 |
1,115 |
328 |
0 |
0 |
0 |
| 2019-08-14 |
5.11
|
0.39% |
1.00% |
1,359 |
1,650 |
-291 |
0 |
0 |
0 |
| 2019-08-13 |
5.09
|
-0.78% |
1.00% |
739 |
920 |
-181 |
0 |
0 |
0 |
| 2019-08-12 |
5.13
|
1.58% |
1.00% |
1,170 |
760 |
410 |
0 |
0 |
0 |
| 2019-08-09 |
5.05
|
-1.75% |
1.00% |
779 |
1,317 |
-538 |
0 |
0 |
0 |
| 2019-08-08 |
5.14
|
0.39% |
1.00% |
941 |
915 |
26 |
0 |
0 |
0 |
| 2019-08-07 |
5.12
|
1.19% |
1.00% |
1,577 |
1,093 |
484 |
0 |
0 |
0 |
| 2019-08-06 |
5.06
|
-4.89% |
2.00% |
1,794 |
2,064 |
-270 |
0 |
0 |
0 |
| 2019-08-05 |
5.32
|
-0.37% |
1.00% |
965 |
1,226 |
-261 |
0 |
0 |
0 |
| 2019-08-02 |
5.34
|
-3.44% |
2.00% |
2,286 |
2,066 |
220 |
0 |
0 |
0 |
| 2019-08-01 |
5.53
|
-2.30% |
1.00% |
1,237 |
1,934 |
-697 |
0 |
0 |
0 |
| 2019-07-31 |
5.66
|
-0.35% |
1.00% |
1,217 |
1,342 |
-125 |
0 |
0 |
0 |
