通源石油(300164) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-04 |
5.22
|
0.58% |
2.00% |
2,188 |
1,769 |
419 |
0 |
0 |
0 |
| 2020-03-03 |
5.19
|
1.57% |
2.00% |
2,169 |
2,738 |
-569 |
216 |
342 |
-127 |
| 2020-03-02 |
5.11
|
3.02% |
2.00% |
2,119 |
1,618 |
501 |
0 |
0 |
0 |
| 2020-02-28 |
4.96
|
-4.25% |
3.00% |
2,260 |
4,168 |
-1,908 |
246 |
612 |
-365 |
| 2020-02-27 |
5.18
|
-1.15% |
1.00% |
1,403 |
2,014 |
-611 |
0 |
0 |
0 |
| 2020-02-26 |
5.24
|
0.77% |
3.00% |
3,591 |
3,051 |
540 |
101 |
0 |
101 |
| 2020-02-25 |
5.20
|
-3.53% |
4.00% |
3,309 |
4,659 |
-1,351 |
150 |
712 |
-563 |
| 2020-02-24 |
5.39
|
-3.06% |
4.00% |
2,872 |
4,407 |
-1,535 |
388 |
899 |
-512 |
| 2020-02-21 |
5.56
|
1.28% |
4.00% |
4,236 |
3,863 |
373 |
0 |
190 |
-190 |
| 2020-02-20 |
5.49
|
1.86% |
3.00% |
3,434 |
3,434 |
1 |
170 |
165 |
5 |
| 2020-02-19 |
5.39
|
0.19% |
3.00% |
2,729 |
3,175 |
-446 |
0 |
293 |
-293 |
| 2020-02-18 |
5.38
|
0.94% |
3.00% |
3,081 |
2,672 |
409 |
0 |
130 |
-130 |
| 2020-02-17 |
5.33
|
3.50% |
2.00% |
2,353 |
2,634 |
-280 |
0 |
101 |
-101 |
| 2020-02-14 |
5.15
|
-0.77% |
1.00% |
1,262 |
1,710 |
-448 |
0 |
103 |
-103 |
| 2020-02-13 |
5.19
|
-2.26% |
3.00% |
2,068 |
3,310 |
-1,241 |
110 |
0 |
110 |
| 2020-02-12 |
5.31
|
0.95% |
2.00% |
2,685 |
2,135 |
550 |
0 |
0 |
0 |
| 2020-02-11 |
5.26
|
0.96% |
3.00% |
3,430 |
3,027 |
403 |
870 |
102 |
767 |
| 2020-02-10 |
5.21
|
3.37% |
3.00% |
3,304 |
2,582 |
722 |
104 |
102 |
2 |
| 2020-02-07 |
5.04
|
-1.56% |
3.00% |
2,853 |
2,957 |
-103 |
0 |
105 |
-105 |
| 2020-02-06 |
5.12
|
1.79% |
3.00% |
3,228 |
2,901 |
326 |
267 |
0 |
267 |
| 2020-02-05 |
5.03
|
0.60% |
3.00% |
2,827 |
3,315 |
-488 |
112 |
225 |
-112 |
| 2020-02-04 |
5.00
|
-4.58% |
5.00% |
4,580 |
4,551 |
29 |
719 |
642 |
77 |
| 2020-02-03 |
5.24
|
-9.97% |
0.00% |
437 |
0 |
437 |
0 |
0 |
0 |
| 2020-01-23 |
5.82
|
-5.21% |
4.00% |
3,434 |
4,965 |
-1,531 |
132 |
118 |
13 |
| 2020-01-22 |
6.14
|
6.41% |
5.00% |
7,226 |
4,596 |
2,630 |
1,438 |
101 |
1,337 |
| 2020-01-21 |
5.77
|
0.70% |
3.00% |
3,927 |
3,527 |
400 |
108 |
0 |
108 |
| 2020-01-20 |
5.73
|
1.60% |
2.00% |
2,251 |
2,135 |
116 |
268 |
0 |
268 |
| 2020-01-17 |
5.64
|
-0.18% |
2.00% |
1,890 |
2,146 |
-256 |
282 |
0 |
282 |
| 2020-01-16 |
5.65
|
-3.58% |
3.00% |
2,413 |
4,050 |
-1,638 |
118 |
150 |
-32 |
| 2020-01-15 |
5.86
|
-0.17% |
4.00% |
3,495 |
4,112 |
-617 |
0 |
0 |
0 |
| 2020-01-14 |
5.87
|
3.89% |
7.00% |
7,131 |
5,697 |
1,434 |
1,162 |
293 |
870 |
| 2020-01-13 |
5.65
|
1.44% |
4.00% |
4,065 |
3,585 |
481 |
186 |
79 |
107 |
| 2020-01-10 |
5.57
|
-2.96% |
5.00% |
3,927 |
5,868 |
-1,941 |
326 |
624 |
-299 |
| 2020-01-09 |
5.74
|
-5.44% |
10.00% |
9,438 |
9,951 |
-512 |
1,793 |
1,497 |
296 |
| 2020-01-08 |
6.07
|
5.38% |
15.00% |
16,321 |
13,680 |
2,641 |
2,761 |
1,001 |
1,760 |
| 2020-01-07 |
5.76
|
-3.68% |
9.00% |
7,238 |
9,730 |
-2,492 |
876 |
880 |
-3 |
| 2020-01-06 |
5.98
|
9.93% |
14.00% |
14,105 |
11,142 |
2,963 |
2,421 |
1,043 |
1,379 |
| 2020-01-03 |
5.44
|
3.23% |
8.00% |
7,555 |
6,620 |
934 |
302 |
338 |
-36 |
| 2020-01-02 |
5.27
|
1.35% |
2.00% |
2,322 |
1,973 |
349 |
266 |
0 |
266 |
| 2019-12-31 |
5.20
|
0.78% |
1.00% |
1,286 |
1,001 |
285 |
0 |
0 |
0 |
| 2019-12-30 |
5.16
|
-0.19% |
1.00% |
1,049 |
1,130 |
-80 |
0 |
0 |
0 |
| 2019-12-26 |
5.17
|
0.39% |
1.00% |
1,038 |
998 |
40 |
0 |
0 |
0 |
| 2019-12-25 |
5.15
|
1.18% |
1.00% |
1,214 |
978 |
236 |
0 |
0 |
0 |
| 2019-12-24 |
5.09
|
1.19% |
1.00% |
1,016 |
717 |
299 |
0 |
0 |
0 |
| 2019-12-23 |
5.03
|
-1.76% |
1.00% |
1,053 |
1,746 |
-693 |
0 |
0 |
0 |
| 2019-12-20 |
5.12
|
-0.97% |
2.00% |
1,446 |
2,035 |
-589 |
0 |
103 |
-103 |
| 2019-12-19 |
5.17
|
-0.19% |
2.00% |
1,888 |
2,128 |
-240 |
0 |
0 |
0 |
| 2019-12-18 |
5.18
|
0.97% |
2.00% |
2,397 |
2,144 |
253 |
0 |
0 |
0 |
| 2019-12-17 |
5.13
|
1.18% |
2.00% |
2,118 |
1,802 |
316 |
0 |
0 |
0 |
| 2019-12-16 |
5.07
|
1.81% |
2.00% |
2,027 |
1,810 |
218 |
366 |
0 |
366 |
