网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.78

通源石油(300164) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-26 6.16 0.33% 2.00% 2,447 1,999 448 0 166 -166
2018-12-20 6.44 0.16% 1.86% 678 919 -241 0 0 0
2018-12-19 6.43 -3.02% 3.12% 2,819 3,566 -747 157 106 50
2018-12-18 6.63 -3.63% 2.76% 2,451 3,357 -906 0 563 -563
2018-12-17 6.88 -2.82% 2.82% 2,685 3,456 -772 108 174 -66
2018-12-14 7.08 -0.70% 2.82% 3,299 3,103 197 140 122 18
2018-12-13 7.13 -0.70% 2.34% 2,211 3,088 -877 0 0 0
2018-12-12 7.18 0.84% 2.32% 2,787 2,462 324 124 155 -31
2018-12-11 7.12 -2.86% 3.45% 3,197 4,578 -1,381 0 377 -377
2018-12-10 7.33 1.38% 4.21% 1,946 1,272 674 0 0 0
2018-12-07 7.23 -0.82% 2.76% 0 0 0 0 0 0
2018-12-06 7.29 -2.54% 3.89% 0 0 0 0 0 0
2018-12-05 7.48 1.36% 7.06% 3,833 3,997 -164 0 243 -243
2018-12-04 7.38 1.79% 4.27% 2,923 2,981 -58 101 211 -110
2018-12-03 7.25 4.77% 6.14% 7,869 6,199 1,670 1,661 171 1,490
2018-11-30 6.92 2.52% 3.44% 0 0 0 0 0 0
2018-11-29 6.75 -3.57% 2.75% 0 0 0 0 0 0
2018-11-28 7.00 1.60% 2.27% 0 0 0 0 0 0
2018-11-27 6.89 0.44% 2.90% 2,312 2,357 -44 0 256 -256
2018-11-26 6.86 -0.72% 3.70% 3,942 3,920 23 358 988 -631
2018-11-23 6.91 -5.99% 4.17% 3,345 6,027 -2,682 103 178 -75
2018-11-22 7.35 0.41% 3.35% 3,549 4,283 -735 0 109 -109
2018-11-21 7.32 -3.43% 4.86% 6,100 5,074 1,026 469 72 396
2018-11-20 7.58 -4.05% 3.83% 3,747 5,673 -1,926 240 604 -365
2018-11-19 7.90 3.54% 6.05% 8,865 6,049 2,816 906 357 549
2018-11-16 7.63 -0.13% 3.69% 4,045 4,881 -836 286 167 119
2018-11-15 7.64 1.33% 4.65% 6,119 5,057 1,063 709 225 484
2018-11-14 7.54 -7.82% 9.92% 10,099 13,764 -3,664 1,365 2,606 -1,241
2018-11-13 8.18 -1.80% 4.80% 5,190 7,290 -2,100 477 1,374 -897
2018-11-12 8.33 1.96% 3.06% 4,438 3,554 884 281 0 281
2018-11-09 8.17 -2.16% 2.52% 2,599 3,891 -1,292 157 0 157
2018-11-08 8.35 2.20% 6.21% 0 0 0 0 0 0
2018-11-07 8.17 -1.21% 4.21% 2,580 3,515 -936 0 148 -148
2018-11-06 8.27 -0.24% 6.44% 3,047 2,999 48 185 0 185
2018-11-05 8.29 4.15% 7.25% 0 0 0 0 0 0
2018-11-02 7.96 1.27% 6.20% 0 0 0 0 0 0
2018-11-01 7.86 -1.13% 3.54% 2,218 3,040 -822 0 0 0
2018-10-31 7.95 1.92% 3.60% 1,604 2,194 -590 0 0 0
2018-10-30 7.80 0.39% 2.86% 1,732 2,070 -338 0 0 0
2018-10-29 7.77 -1.15% 2.24% 2,769 2,800 -31 0 0 0
2018-10-26 7.86 -1.63% 3.28% 3,404 4,823 -1,419 160 0 160
2018-10-25 7.99 2.57% 4.73% 6,782 4,882 1,900 318 53 266
2018-10-24 7.79 -4.06% 6.75% 7,931 8,635 -704 457 186 271
2018-10-22 8.12 6.42% 6.12% 8,875 6,614 2,262 785 226 559
2018-10-19 7.63 2.97% 5.50% 6,647 6,337 309 487 368 119
2018-10-18 7.41 -8.52% 5.21% 5,409 7,158 -1,749 368 145 223
2018-10-17 8.10 -3.34% 8.34% 9,594 11,774 -2,180 271 462 -191
2018-10-16 8.38 -1.64% 5.00% 6,426 7,030 -604 170 0 170
2018-10-15 8.52 0.12% 5.24% 7,488 6,745 743 420 0 420
2018-10-12 8.51 -2.85% 9.21% 11,066 13,263 -2,197 925 935 -10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020