网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 3.57 0.85% 2.48% 1,697 1,488 209 0 0 0
2021-01-14 3.54 -4.58% 3.77% 2,344 2,389 -45 0 0 0
2021-01-12 3.66 -0.81% 3.05% 1,604 2,384 -781 119 109 10
2021-01-11 3.69 -4.40% 4.24% 2,069 3,677 -1,608 0 106 -106
2021-01-08 3.86 -3.02% 4.93% 2,891 3,938 -1,047 324 0 324
2021-01-07 3.98 -3.63% 8.90% 6,039 6,489 -450 1,191 487 704
2021-01-06 4.13 9.26% 12.90% 10,844 8,433 2,411 1,044 744 300
2021-01-05 3.78 -4.06% 4.07% 1,727 3,861 -2,134 0 225 -225
2021-01-04 3.94 1.81% 3.58% 2,657 2,391 266 375 0 375
2020-12-31 3.87 0.78% 1.98% 1,232 1,521 -290 0 0 0
2020-12-29 3.84 -0.26% 3.15% 2,104 2,283 -179 0 0 0
2020-12-28 3.85 -3.75% 3.44% 2,010 2,796 -786 0 108 -108
2020-12-25 4.00 -0.25% 3.15% 2,428 2,129 299 0 0 0
2020-12-24 4.01 -0.25% 3.20% 2,004 2,626 -622 109 0 109
2020-12-23 4.02 -0.25% 3.24% 2,523 2,192 331 0 0 0
2020-12-22 4.03 -5.84% 5.98% 3,782 5,053 -1,271 135 497 -362
2020-12-21 4.28 -1.15% 3.33% 2,532 2,631 -98 278 128 151
2020-12-18 4.33 -2.91% 3.39% 1,993 3,354 -1,361 153 357 -204
2020-12-16 4.28 -1.61% 3.27% 2,070 2,992 -922 172 0 172
2020-12-14 4.48 -0.89% 4.36% 2,918 3,871 -954 299 0 299
2020-12-11 4.52 2.03% 6.39% 5,392 5,085 307 1,157 143 1,014
2020-12-10 4.43 -0.23% 3.39% 2,709 2,709 0 187 109 78
2020-12-09 4.44 -1.33% 4.92% 3,404 4,489 -1,086 462 250 212
2020-12-08 4.50 -2.39% 5.38% 3,709 5,077 -1,368 285 128 156
2020-12-07 4.61 -3.15% 6.22% 4,908 5,450 -542 335 102 232
2020-12-04 4.76 -0.21% 9.02% 7,731 7,637 94 375 0 375
2020-12-03 4.77 4.38% 10.42% 9,367 8,306 1,061 1,223 791 432
2020-12-02 4.57 -1.72% 5.34% 3,784 5,007 -1,223 228 0 228
2020-11-30 4.64 -2.11% 7.56% 6,086 6,699 -614 125 364 -239
2020-11-26 4.96 -6.59% 15.39% 12,780 15,271 -2,491 3,475 1,585 1,889
2020-11-25 5.31 -4.15% 24.92% 25,655 25,286 369 9,741 6,789 2,951
2020-11-24 5.54 5.73% 17.66% 17,552 16,517 1,035 2,746 1,940 806
2020-11-23 5.24 2.54% 12.66% 12,498 11,261 1,236 1,333 289 1,043
2020-11-20 5.11 2.00% 10.49% 10,183 9,133 1,050 1,032 126 906
2020-11-19 5.01 -3.47% 10.15% 7,795 10,685 -2,890 554 526 28
2020-11-18 5.19 1.96% 15.97% 15,199 14,393 806 1,372 524 848
2020-11-17 5.09 -0.97% 16.43% 14,579 14,729 -150 3,332 2,271 1,061
2020-11-16 5.14 9.59% 18.16% 17,720 14,144 3,576 1,196 786 410
2020-11-13 4.69 -6.76% 14.56% 10,884 14,087 -3,203 1,042 1,685 -643
2020-11-12 5.03 4.79% 21.88% 19,842 19,015 826 3,879 1,914 1,965
2020-11-11 4.80 -8.22% 24.66% 17,026 25,587 -8,560 3,495 5,419 -1,924
2020-11-10 5.23 19.95% 12.41% 7,269 15,238 -7,969 4,608 5,132 -525
2020-11-09 4.36 2.35% 2.88% 2,457 2,058 399 0 0 0
2020-11-06 4.26 -4.48% 2.73% 1,795 2,431 -636 0 0 0
2020-11-05 4.46 -1.55% 3.83% 2,921 3,203 -282 439 405 34
2020-11-04 4.53 1.80% 4.72% 3,978 3,544 433 304 164 140
2020-11-03 4.45 3.49% 2.69% 2,394 1,845 548 0 0 0
2020-11-02 4.30 1.18% 3.56% 2,992 2,494 498 0 0 0
2020-10-30 4.25 -8.99% 5.50% 4,142 4,604 -462 139 0 139
2020-10-16 4.86 2.10% 3.68% 3,360 3,122 238 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021