网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.32 52周最低:10.6

东方国信(300166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-23 15.04 -4.33% 4.00% 23,318 27,087 -3,769 4,026 4,815 -788
2020-01-22 15.72 1.68% 3.00% 20,737 17,557 3,180 2,043 1,580 463
2020-01-21 15.46 -2.40% 2.00% 11,762 16,081 -4,319 1,522 2,352 -829
2020-01-20 15.84 0.25% 2.00% 17,254 18,047 -793 2,265 3,027 -762
2020-01-17 15.80 0.06% 2.00% 20,514 17,838 2,676 3,453 2,842 611
2020-01-16 15.79 6.12% 6.00% 47,219 36,293 10,925 17,036 10,813 6,223
2020-01-15 14.88 1.16% 2.00% 17,328 13,999 3,329 5,284 1,546 3,738
2020-01-14 14.71 -1.87% 2.00% 10,680 13,470 -2,790 2,240 4,129 -1,889
2020-01-13 14.99 0.54% 2.00% 12,753 13,587 -834 1,339 1,175 164
2020-01-10 14.91 -0.47% 1.00% 10,114 10,625 -510 946 710 236
2020-01-09 14.98 1.84% 2.00% 19,430 15,746 3,685 4,204 1,437 2,767
2020-01-08 14.71 -0.54% 4.00% 25,832 23,493 2,339 4,760 2,153 2,607
2020-01-07 14.79 2.28% 4.00% 28,900 23,335 5,565 4,408 3,892 516
2020-01-06 14.46 4.03% 5.00% 34,646 26,427 8,218 9,881 4,643 5,238
2020-01-03 13.90 0.43% 2.00% 14,938 16,476 -1,537 2,875 2,374 501
2020-01-02 13.84 6.46% 4.00% 31,161 20,479 10,682 10,407 2,918 7,489
2019-12-31 13.00 -0.38% 1.00% 8,745 8,815 -70 1,031 1,320 -289
2019-12-30 13.05 1.71% 2.00% 13,354 12,356 998 188 1,155 -966
2019-12-27 12.83 -1.99% 2.00% 8,930 12,528 -3,597 853 939 -85
2019-12-26 13.09 0.31% 1.00% 9,471 10,076 -606 875 1,467 -592
2019-12-25 13.05 0.77% 2.00% 10,415 12,588 -2,173 767 514 253
2019-12-24 12.95 0.62% 1.00% 8,486 8,883 -397 431 238 192
2019-12-23 12.87 -1.83% 2.00% 9,603 14,707 -5,104 953 1,646 -693
2019-12-20 13.11 -2.74% 2.00% 12,251 15,829 -3,577 1,205 1,508 -303
2019-12-19 13.48 1.13% 2.00% 13,580 15,187 -1,608 1,375 298 1,076
2019-12-18 13.33 -0.15% 2.00% 12,221 12,245 -24 1,458 885 573
2019-12-17 13.35 0.30% 2.00% 13,231 11,391 1,839 1,913 434 1,479
2019-12-16 13.31 1.37% 2.00% 10,342 11,823 -1,481 1,100 1,396 -295
2019-12-13 13.13 4.21% 2.00% 16,303 13,342 2,961 2,922 1,320 1,602
2019-12-11 12.60 -0.32% 1.00% 6,779 8,689 -1,910 160 813 -653
2019-12-10 12.64 3.02% 2.00% 14,080 11,477 2,603 2,858 1,318 1,540
2019-12-09 12.27 0.41% 1.00% 7,474 8,313 -839 789 632 157
2019-12-05 12.22 1.83% 2.00% 12,257 9,740 2,517 1,444 464 980
2019-12-04 12.00 -0.41% 1.00% 6,105 5,950 155 356 950 -594
2019-12-03 12.05 1.26% 1.00% 8,902 6,430 2,473 1,457 202 1,255
2019-12-02 11.90 0.85% 2.00% 9,942 10,543 -601 1,166 618 548
2019-11-29 11.80 4.98% 3.00% 15,050 14,017 1,033 2,337 1,011 1,326
2019-11-28 11.24 -1.23% 1.00% 4,985 8,675 -3,690 534 312 222
2019-11-27 11.38 -1.13% 1.00% 7,901 10,095 -2,194 359 796 -437
2019-11-26 11.51 -1.03% 1.00% 6,219 8,356 -2,137 187 450 -263
2019-11-25 11.63 -1.86% 1.00% 8,456 10,322 -1,867 761 493 268
2019-11-22 11.85 -2.71% 2.00% 8,564 13,054 -4,490 263 1,198 -935
2019-11-21 12.18 0.91% 2.00% 9,758 11,360 -1,602 1,294 767 527
2019-11-20 12.07 1.68% 3.00% 18,777 16,862 1,915 2,933 1,964 969
2019-11-19 11.87 3.04% 2.00% 10,148 9,693 454 1,616 897 719
2019-11-18 11.52 -0.09% 1.00% 5,516 7,288 -1,772 52 749 -697
2019-11-14 11.53 0.35% 1.00% 4,596 8,224 -3,629 0 0 0
2019-11-13 11.49 -1.96% 1.00% 5,677 7,702 -2,025 530 117 413
2019-11-12 11.72 0.26% 1.00% 4,168 5,653 -1,485 145 0 145
2019-11-11 11.69 -3.79% 1.00% 5,962 6,126 -164 449 1,124 -675
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020