东方国信(300166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
15.04
|
-4.33% |
4.00% |
23,318 |
27,087 |
-3,769 |
4,026 |
4,815 |
-788 |
| 2020-01-22 |
15.72
|
1.68% |
3.00% |
20,737 |
17,557 |
3,180 |
2,043 |
1,580 |
463 |
| 2020-01-21 |
15.46
|
-2.40% |
2.00% |
11,762 |
16,081 |
-4,319 |
1,522 |
2,352 |
-829 |
| 2020-01-20 |
15.84
|
0.25% |
2.00% |
17,254 |
18,047 |
-793 |
2,265 |
3,027 |
-762 |
| 2020-01-17 |
15.80
|
0.06% |
2.00% |
20,514 |
17,838 |
2,676 |
3,453 |
2,842 |
611 |
| 2020-01-16 |
15.79
|
6.12% |
6.00% |
47,219 |
36,293 |
10,925 |
17,036 |
10,813 |
6,223 |
| 2020-01-15 |
14.88
|
1.16% |
2.00% |
17,328 |
13,999 |
3,329 |
5,284 |
1,546 |
3,738 |
| 2020-01-14 |
14.71
|
-1.87% |
2.00% |
10,680 |
13,470 |
-2,790 |
2,240 |
4,129 |
-1,889 |
| 2020-01-13 |
14.99
|
0.54% |
2.00% |
12,753 |
13,587 |
-834 |
1,339 |
1,175 |
164 |
| 2020-01-10 |
14.91
|
-0.47% |
1.00% |
10,114 |
10,625 |
-510 |
946 |
710 |
236 |
| 2020-01-09 |
14.98
|
1.84% |
2.00% |
19,430 |
15,746 |
3,685 |
4,204 |
1,437 |
2,767 |
| 2020-01-08 |
14.71
|
-0.54% |
4.00% |
25,832 |
23,493 |
2,339 |
4,760 |
2,153 |
2,607 |
| 2020-01-07 |
14.79
|
2.28% |
4.00% |
28,900 |
23,335 |
5,565 |
4,408 |
3,892 |
516 |
| 2020-01-06 |
14.46
|
4.03% |
5.00% |
34,646 |
26,427 |
8,218 |
9,881 |
4,643 |
5,238 |
| 2020-01-03 |
13.90
|
0.43% |
2.00% |
14,938 |
16,476 |
-1,537 |
2,875 |
2,374 |
501 |
| 2020-01-02 |
13.84
|
6.46% |
4.00% |
31,161 |
20,479 |
10,682 |
10,407 |
2,918 |
7,489 |
| 2019-12-31 |
13.00
|
-0.38% |
1.00% |
8,745 |
8,815 |
-70 |
1,031 |
1,320 |
-289 |
| 2019-12-30 |
13.05
|
1.71% |
2.00% |
13,354 |
12,356 |
998 |
188 |
1,155 |
-966 |
| 2019-12-27 |
12.83
|
-1.99% |
2.00% |
8,930 |
12,528 |
-3,597 |
853 |
939 |
-85 |
| 2019-12-26 |
13.09
|
0.31% |
1.00% |
9,471 |
10,076 |
-606 |
875 |
1,467 |
-592 |
| 2019-12-25 |
13.05
|
0.77% |
2.00% |
10,415 |
12,588 |
-2,173 |
767 |
514 |
253 |
| 2019-12-24 |
12.95
|
0.62% |
1.00% |
8,486 |
8,883 |
-397 |
431 |
238 |
192 |
| 2019-12-23 |
12.87
|
-1.83% |
2.00% |
9,603 |
14,707 |
-5,104 |
953 |
1,646 |
-693 |
| 2019-12-20 |
13.11
|
-2.74% |
2.00% |
12,251 |
15,829 |
-3,577 |
1,205 |
1,508 |
-303 |
| 2019-12-19 |
13.48
|
1.13% |
2.00% |
13,580 |
15,187 |
-1,608 |
1,375 |
298 |
1,076 |
| 2019-12-18 |
13.33
|
-0.15% |
2.00% |
12,221 |
12,245 |
-24 |
1,458 |
885 |
573 |
| 2019-12-17 |
13.35
|
0.30% |
2.00% |
13,231 |
11,391 |
1,839 |
1,913 |
434 |
1,479 |
| 2019-12-16 |
13.31
|
1.37% |
2.00% |
10,342 |
11,823 |
-1,481 |
1,100 |
1,396 |
-295 |
| 2019-12-13 |
13.13
|
4.21% |
2.00% |
16,303 |
13,342 |
2,961 |
2,922 |
1,320 |
1,602 |
| 2019-12-11 |
12.60
|
-0.32% |
1.00% |
6,779 |
8,689 |
-1,910 |
160 |
813 |
-653 |
| 2019-12-10 |
12.64
|
3.02% |
2.00% |
14,080 |
11,477 |
2,603 |
2,858 |
1,318 |
1,540 |
| 2019-12-09 |
12.27
|
0.41% |
1.00% |
7,474 |
8,313 |
-839 |
789 |
632 |
157 |
| 2019-12-05 |
12.22
|
1.83% |
2.00% |
12,257 |
9,740 |
2,517 |
1,444 |
464 |
980 |
| 2019-12-04 |
12.00
|
-0.41% |
1.00% |
6,105 |
5,950 |
155 |
356 |
950 |
-594 |
| 2019-12-03 |
12.05
|
1.26% |
1.00% |
8,902 |
6,430 |
2,473 |
1,457 |
202 |
1,255 |
| 2019-12-02 |
11.90
|
0.85% |
2.00% |
9,942 |
10,543 |
-601 |
1,166 |
618 |
548 |
| 2019-11-29 |
11.80
|
4.98% |
3.00% |
15,050 |
14,017 |
1,033 |
2,337 |
1,011 |
1,326 |
| 2019-11-28 |
11.24
|
-1.23% |
1.00% |
4,985 |
8,675 |
-3,690 |
534 |
312 |
222 |
| 2019-11-27 |
11.38
|
-1.13% |
1.00% |
7,901 |
10,095 |
-2,194 |
359 |
796 |
-437 |
| 2019-11-26 |
11.51
|
-1.03% |
1.00% |
6,219 |
8,356 |
-2,137 |
187 |
450 |
-263 |
| 2019-11-25 |
11.63
|
-1.86% |
1.00% |
8,456 |
10,322 |
-1,867 |
761 |
493 |
268 |
| 2019-11-22 |
11.85
|
-2.71% |
2.00% |
8,564 |
13,054 |
-4,490 |
263 |
1,198 |
-935 |
| 2019-11-21 |
12.18
|
0.91% |
2.00% |
9,758 |
11,360 |
-1,602 |
1,294 |
767 |
527 |
| 2019-11-20 |
12.07
|
1.68% |
3.00% |
18,777 |
16,862 |
1,915 |
2,933 |
1,964 |
969 |
| 2019-11-19 |
11.87
|
3.04% |
2.00% |
10,148 |
9,693 |
454 |
1,616 |
897 |
719 |
| 2019-11-18 |
11.52
|
-0.09% |
1.00% |
5,516 |
7,288 |
-1,772 |
52 |
749 |
-697 |
| 2019-11-14 |
11.53
|
0.35% |
1.00% |
4,596 |
8,224 |
-3,629 |
0 |
0 |
0 |
| 2019-11-13 |
11.49
|
-1.96% |
1.00% |
5,677 |
7,702 |
-2,025 |
530 |
117 |
413 |
| 2019-11-12 |
11.72
|
0.26% |
1.00% |
4,168 |
5,653 |
-1,485 |
145 |
0 |
145 |
| 2019-11-11 |
11.69
|
-3.79% |
1.00% |
5,962 |
6,126 |
-164 |
449 |
1,124 |
-675 |
