网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:10.65

东方国信(300166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 14.32 -0.21% 1.73% 8,684 11,101 -2,417 933 1,256 -322
2020-06-04 14.35 -1.24% 2.22% 10,658 15,165 -4,507 2,100 3,919 -1,819
2020-06-03 14.53 -0.89% 2.25% 10,954 15,700 -4,747 1,660 810 850
2020-06-02 14.66 0.27% 2.20% 11,938 14,058 -2,120 2,573 1,079 1,493
2020-06-01 14.62 3.76% 2.61% 16,447 13,957 2,490 1,808 992 816
2020-05-29 14.09 -1.05% 2.08% 11,498 11,784 -286 1,878 823 1,055
2020-05-28 14.24 1.21% 2.23% 13,541 11,747 1,794 1,072 700 372
2020-05-27 14.07 -1.54% 2.12% 9,140 14,567 -5,427 893 2,910 -2,017
2020-05-26 14.29 2.07% 2.23% 12,282 12,954 -673 1,145 2,274 -1,129
2020-05-25 14.00 -0.36% 1.83% 10,030 10,616 -587 1,019 809 210
2020-05-22 14.05 -1.75% 2.52% 12,613 16,196 -3,584 1,555 1,486 69
2020-05-21 14.30 -2.79% 2.93% 13,143 21,058 -7,914 1,395 4,208 -2,813
2020-05-20 14.71 -3.98% 3.45% 17,002 23,957 -6,955 2,631 3,947 -1,317
2020-05-19 15.32 2.13% 2.47% 15,957 14,164 1,792 3,987 1,065 2,921
2020-05-18 15.00 -3.97% 4.45% 24,743 29,762 -5,018 6,261 7,876 -1,616
2020-05-15 15.62 0.97% 4.16% 26,529 25,196 1,333 5,846 3,503 2,343
2020-05-14 15.47 0.78% 5.23% 31,171 34,713 -3,542 11,815 11,237 578
2020-05-13 15.35 -1.41% 2.60% 13,150 18,955 -5,805 2,309 3,239 -930
2020-05-12 15.57 1.24% 3.23% 20,749 19,587 1,161 2,957 4,149 -1,192
2020-05-11 15.38 -1.16% 3.08% 16,536 21,362 -4,826 2,494 4,025 -1,531
2020-05-08 15.56 2.50% 4.23% 29,599 22,744 6,855 10,247 2,761 7,486
2020-05-07 15.18 -1.30% 2.82% 15,099 19,250 -4,151 1,224 2,318 -1,094
2020-05-06 15.38 3.01% 3.74% 27,256 18,343 8,913 4,518 2,135 2,382
2020-04-30 14.93 6.04% 3.74% 24,436 20,079 4,357 5,855 2,295 3,561
2020-04-29 14.08 0.57% 2.26% 12,211 13,787 -1,576 331 1,452 -1,121
2020-04-28 14.00 -2.85% 3.00% 23,005 20,919 2,086 4,069 4,037 33
2020-04-27 14.41 -1.84% 2.00% 23,201 24,291 -1,091 2,710 2,463 247
2020-04-24 14.68 -2.39% 2.00% 26,367 33,699 -7,332 1,743 2,857 -1,113
2020-04-23 15.04 -3.28% 2.00% 25,044 44,855 -19,811 2,229 8,248 -6,018
2020-04-22 15.55 -0.96% 3.00% 41,113 48,843 -7,730 5,595 11,459 -5,864
2020-04-21 15.70 2.35% 5.00% 47,320 44,665 2,655 13,680 8,942 4,737
2020-04-20 15.34 1.72% 3.00% 21,254 17,966 3,289 4,594 2,158 2,436
2020-04-17 15.08 -0.98% 4.00% 23,556 26,335 -2,780 5,754 4,365 1,389
2020-04-16 15.23 2.49% 3.00% 23,676 17,263 6,413 6,969 1,789 5,180
2020-04-15 14.86 -1.59% 3.00% 18,175 19,448 -1,273 2,235 2,732 -497
2020-04-14 15.10 4.07% 2.00% 18,963 16,882 2,081 2,781 1,969 812
2020-04-13 14.51 -2.75% 2.00% 12,873 14,293 -1,420 2,028 668 1,360
2020-04-10 14.92 -3.05% 4.00% 20,381 28,972 -8,590 3,295 6,635 -3,340
2020-04-09 15.39 3.08% 3.00% 24,129 23,765 364 5,640 3,903 1,737
2020-04-08 14.93 -0.67% 2.00% 16,995 18,552 -1,557 1,902 1,947 -45
2020-04-07 15.03 2.59% 3.00% 19,326 22,520 -3,194 3,303 3,535 -232
2020-04-03 14.65 -2.40% 2.00% 12,611 15,562 -2,951 1,052 2,438 -1,386
2020-04-02 15.01 5.33% 3.00% 24,625 18,664 5,961 6,317 2,350 3,967
2020-03-31 14.25 -1.86% 2.00% 16,602 17,446 -844 3,033 3,014 19
2020-03-30 14.52 -4.66% 4.00% 23,749 23,358 390 3,469 2,970 499
2020-03-27 15.23 -3.36% 4.00% 23,394 25,832 -2,438 5,424 6,671 -1,247
2020-03-26 15.76 -2.17% 3.00% 17,750 20,103 -2,353 2,742 3,353 -612
2020-03-25 16.11 0.81% 5.00% 34,249 35,201 -953 10,700 7,183 3,517
2020-03-24 15.98 5.69% 5.00% 42,395 32,334 10,061 11,727 5,195 6,532
2020-03-23 15.12 -7.18% 5.00% 30,564 37,987 -7,423 9,190 11,259 -2,069
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020