东方国信(300166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-09 |
9.57
|
-1.54% |
1.69% |
6,859 |
6,425 |
434 |
134 |
107 |
27 |
| 2021-03-08 |
9.72
|
-1.32% |
1.49% |
5,664 |
6,335 |
-671 |
101 |
0 |
101 |
| 2021-03-04 |
9.74
|
-3.18% |
2.54% |
7,401 |
12,878 |
-5,477 |
441 |
1,449 |
-1,008 |
| 2021-03-03 |
10.06
|
4.03% |
2.68% |
12,586 |
8,970 |
3,616 |
1,525 |
272 |
1,253 |
| 2021-03-02 |
9.67
|
-0.72% |
1.44% |
5,217 |
6,159 |
-943 |
301 |
353 |
-52 |
| 2021-03-01 |
9.74
|
1.56% |
1.74% |
6,379 |
7,509 |
-1,130 |
574 |
362 |
212 |
| 2021-02-26 |
9.59
|
0.63% |
1.50% |
6,649 |
5,150 |
1,499 |
684 |
215 |
469 |
| 2021-02-25 |
9.53
|
-2.06% |
1.49% |
4,867 |
6,826 |
-1,959 |
449 |
243 |
206 |
| 2021-02-23 |
9.57
|
-1.24% |
1.65% |
6,013 |
6,878 |
-865 |
147 |
810 |
-663 |
| 2021-02-22 |
9.69
|
-1.32% |
2.50% |
9,083 |
10,983 |
-1,900 |
703 |
617 |
85 |
| 2021-02-19 |
9.82
|
7.32% |
3.65% |
16,321 |
12,253 |
4,068 |
2,323 |
767 |
1,556 |
| 2021-02-18 |
9.15
|
4.93% |
2.42% |
10,198 |
7,685 |
2,512 |
393 |
410 |
-17 |
| 2021-02-09 |
8.85
|
1.03% |
1.59% |
5,255 |
6,183 |
-928 |
330 |
550 |
-220 |
| 2021-02-08 |
8.76
|
-0.11% |
1.26% |
4,902 |
4,117 |
784 |
251 |
0 |
251 |
| 2021-02-05 |
8.77
|
-2.01% |
1.47% |
5,229 |
5,466 |
-237 |
115 |
244 |
-129 |
| 2021-02-04 |
8.95
|
-0.78% |
1.95% |
8,130 |
6,013 |
2,117 |
913 |
0 |
913 |
| 2021-02-03 |
9.02
|
-3.74% |
2.02% |
7,414 |
7,418 |
-4 |
641 |
547 |
94 |
| 2021-02-02 |
9.37
|
-1.68% |
1.69% |
5,716 |
7,290 |
-1,575 |
164 |
501 |
-337 |
| 2021-01-29 |
9.48
|
-2.57% |
1.91% |
7,888 |
6,949 |
938 |
487 |
783 |
-296 |
| 2021-01-28 |
9.73
|
-1.12% |
1.47% |
5,916 |
5,877 |
39 |
178 |
0 |
178 |
| 2021-01-26 |
9.82
|
-1.50% |
1.58% |
5,078 |
7,688 |
-2,611 |
155 |
654 |
-498 |
| 2021-01-25 |
9.97
|
-2.54% |
1.82% |
5,587 |
9,314 |
-3,727 |
309 |
1,092 |
-784 |
| 2021-01-22 |
10.23
|
-1.54% |
1.64% |
6,513 |
7,165 |
-653 |
241 |
393 |
-152 |
| 2021-01-21 |
10.39
|
-0.57% |
1.82% |
7,871 |
7,662 |
209 |
890 |
633 |
257 |
| 2021-01-19 |
10.61
|
-0.28% |
1.65% |
6,791 |
7,591 |
-799 |
376 |
451 |
-76 |
| 2021-01-18 |
10.64
|
-0.65% |
1.92% |
7,715 |
8,999 |
-1,284 |
553 |
1,264 |
-711 |
| 2021-01-15 |
10.71
|
0.56% |
2.28% |
9,470 |
10,457 |
-987 |
684 |
1,733 |
-944 |
| 2021-01-14 |
10.65
|
4.41% |
3.10% |
14,722 |
12,278 |
2,444 |
1,639 |
1,204 |
435 |
| 2021-01-12 |
10.24
|
-0.49% |
1.56% |
5,726 |
7,367 |
-1,642 |
366 |
294 |
72 |
| 2021-01-11 |
10.29
|
-0.87% |
1.44% |
5,911 |
6,286 |
-375 |
368 |
350 |
18 |
| 2021-01-08 |
10.38
|
3.28% |
2.51% |
11,770 |
9,493 |
2,278 |
835 |
936 |
-101 |
| 2021-01-07 |
10.05
|
-3.92% |
2.92% |
10,589 |
13,143 |
-2,554 |
963 |
1,439 |
-476 |
| 2021-01-06 |
10.46
|
-3.51% |
2.10% |
6,846 |
11,258 |
-4,412 |
235 |
1,588 |
-1,352 |
| 2021-01-05 |
10.84
|
-0.82% |
1.88% |
7,902 |
8,711 |
-809 |
441 |
318 |
123 |
| 2021-01-04 |
10.93
|
-0.18% |
1.70% |
6,820 |
8,310 |
-1,490 |
1,007 |
484 |
523 |
| 2020-12-31 |
10.95
|
2.15% |
1.46% |
6,965 |
5,995 |
969 |
788 |
0 |
788 |
| 2020-12-30 |
10.72
|
-1.11% |
1.75% |
6,940 |
8,347 |
-1,407 |
812 |
1,210 |
-398 |
| 2020-12-29 |
10.84
|
2.94% |
2.17% |
10,895 |
8,306 |
2,589 |
757 |
127 |
630 |
| 2020-12-28 |
10.53
|
-2.32% |
2.24% |
8,116 |
11,162 |
-3,046 |
1,147 |
393 |
754 |
| 2020-12-25 |
10.78
|
-0.09% |
1.63% |
5,967 |
8,402 |
-2,435 |
498 |
104 |
394 |
| 2020-12-24 |
10.79
|
-5.10% |
2.89% |
12,695 |
13,216 |
-521 |
3,183 |
1,215 |
1,968 |
| 2020-12-23 |
11.37
|
-2.99% |
2.46% |
11,044 |
11,817 |
-773 |
1,048 |
970 |
79 |
| 2020-12-22 |
11.72
|
-2.74% |
2.21% |
8,501 |
12,701 |
-4,200 |
1,035 |
2,252 |
-1,217 |
| 2020-12-21 |
12.05
|
-0.25% |
1.62% |
5,841 |
10,095 |
-4,254 |
753 |
1,265 |
-512 |
| 2020-12-18 |
12.08
|
-1.71% |
1.41% |
4,857 |
9,181 |
-4,325 |
911 |
771 |
140 |
| 2020-12-16 |
12.30
|
-2.23% |
1.29% |
5,789 |
7,174 |
-1,385 |
782 |
257 |
525 |
| 2020-12-14 |
12.66
|
1.77% |
1.73% |
10,176 |
7,138 |
3,038 |
125 |
285 |
-160 |
| 2020-12-11 |
12.44
|
1.55% |
2.20% |
11,329 |
10,803 |
526 |
543 |
253 |
289 |
| 2020-12-10 |
12.25
|
0.91% |
1.42% |
8,275 |
5,958 |
2,317 |
787 |
0 |
787 |
| 2020-12-09 |
12.14
|
-1.06% |
1.40% |
6,440 |
7,407 |
-967 |
173 |
431 |
-258 |
