网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.89 52周最低:11.22

东方国信(300166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 13.28 -0.97% 1.35% 5,769 8,904 -3,135 104 1,009 -905
2020-10-14 13.41 -1.83% 1.92% 8,549 12,590 -4,041 636 1,749 -1,113
2020-10-13 13.66 -0.87% 1.94% 9,314 12,208 -2,894 1,236 1,172 64
2020-10-12 13.78 3.07% 2.37% 14,477 11,693 2,785 2,801 736 2,065
2020-09-30 13.08 -0.91% 1.30% 5,689 8,229 -2,540 1,116 1,224 -108
2020-09-29 13.20 1.54% 1.35% 7,574 6,860 714 1,260 408 852
2020-09-28 13.00 -0.15% 1.16% 5,652 6,539 -887 695 764 -68
2020-09-25 13.02 -0.84% 1.81% 9,491 9,719 -228 1,981 927 1,053
2020-09-24 13.13 -3.17% 2.73% 11,745 17,565 -5,820 1,513 2,864 -1,350
2020-09-23 13.56 0.07% 1.67% 8,937 9,309 -373 1,216 1,081 135
2020-09-22 13.55 -0.15% 1.98% 9,714 12,003 -2,288 768 1,476 -708
2020-09-21 13.57 -0.88% 2.26% 10,210 14,588 -4,377 1,259 2,426 -1,167
2020-09-18 13.69 0.15% 3.17% 16,911 18,000 -1,089 2,783 3,764 -981
2020-09-17 13.67 1.26% 2.89% 17,096 14,539 2,557 2,274 1,093 1,181
2020-09-16 13.50 -2.39% 3.59% 18,568 20,581 -2,013 4,163 6,094 -1,931
2020-09-15 13.83 -2.05% 3.53% 17,444 22,309 -4,865 3,359 4,687 -1,329
2020-09-14 14.12 3.07% 4.23% 24,633 22,916 1,717 5,032 3,677 1,355
2020-09-11 13.70 0.96% 3.55% 17,842 21,186 -3,344 2,086 5,237 -3,151
2020-09-10 13.57 -7.12% 7.99% 43,914 46,713 -2,799 14,034 16,188 -2,154
2020-09-09 14.61 -5.44% 8.32% 45,709 54,223 -8,514 18,205 18,128 77
2020-09-08 15.45 3.62% 8.11% 54,485 42,293 12,192 22,387 12,561 9,827
2020-09-04 15.02 2.67% 7.16% 46,199 39,400 6,799 11,598 8,504 3,095
2020-09-02 14.64 3.32% 8.75% 54,336 46,346 7,990 19,274 11,175 8,099
2020-09-01 14.17 -0.21% 2.70% 13,740 16,808 -3,068 2,416 1,443 974
2020-08-31 14.20 0.85% 4.63% 24,502 27,750 -3,248 6,231 4,213 2,018
2020-08-28 14.08 -1.19% 5.57% 29,462 33,516 -4,054 8,075 11,421 -3,347
2020-08-27 14.25 3.34% 5.37% 34,350 26,501 7,849 7,555 5,249 2,306
2020-08-26 13.79 -1.71% 6.04% 34,716 34,455 261 10,548 6,287 4,260
2020-08-25 14.03 1.23% 4.18% 22,856 24,034 -1,178 4,092 4,319 -227
2020-08-24 13.86 2.74% 4.01% 25,571 19,371 6,200 5,973 3,601 2,372
2020-08-21 13.49 -0.81% 2.70% 11,943 17,521 -5,578 1,580 4,035 -2,455
2020-08-20 13.60 -0.80% 2.80% 14,165 16,200 -2,035 2,485 2,313 172
2020-08-18 14.17 0.28% 3.41% 17,952 21,352 -3,400 2,900 3,476 -576
2020-08-17 14.13 1.87% 4.14% 24,855 22,001 2,855 6,081 4,314 1,768
2020-08-14 13.87 1.31% 2.50% 14,153 13,125 1,028 2,972 2,132 840
2020-08-13 13.69 -0.22% 2.58% 13,737 15,040 -1,303 3,527 2,960 567
2020-08-12 13.72 1.03% 3.75% 20,593 20,444 149 5,309 5,921 -611
2020-08-11 13.58 -3.14% 4.50% 20,731 27,922 -7,191 5,455 9,629 -4,174
2020-08-10 14.02 3.47% 6.39% 37,824 32,453 5,371 17,913 9,832 8,082
2020-08-07 13.55 -2.31% 4.12% 18,507 26,710 -8,204 3,919 7,202 -3,283
2020-08-06 13.87 -0.43% 4.75% 25,549 27,383 -1,834 5,545 6,804 -1,260
2020-08-05 13.93 -0.50% 4.43% 23,225 27,147 -3,921 7,126 5,203 1,923
2020-08-04 14.00 -1.34% 4.06% 19,984 25,213 -5,230 4,223 6,554 -2,331
2020-08-03 14.19 2.83% 5.79% 37,586 28,298 9,288 12,675 6,879 5,796
2020-07-31 13.80 1.25% 4.06% 20,650 22,918 -2,269 3,003 3,088 -85
2020-07-30 13.63 -1.37% 3.33% 16,681 19,865 -3,183 2,308 3,299 -991
2020-07-29 13.82 3.52% 4.25% 25,040 21,165 3,875 5,113 1,206 3,907
2020-07-28 13.35 -0.89% 4.12% 18,627 25,628 -7,001 3,703 4,236 -533
2020-07-27 13.47 -4.67% 7.03% 31,966 43,744 -11,778 6,582 12,563 -5,981
2020-07-24 14.13 -9.94% 11.76% 57,590 77,019 -19,429 20,274 39,484 -19,210
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020