东方国信(300166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
14.32
|
-0.21% |
1.73% |
8,684 |
11,101 |
-2,417 |
933 |
1,256 |
-322 |
| 2020-06-04 |
14.35
|
-1.24% |
2.22% |
10,658 |
15,165 |
-4,507 |
2,100 |
3,919 |
-1,819 |
| 2020-06-03 |
14.53
|
-0.89% |
2.25% |
10,954 |
15,700 |
-4,747 |
1,660 |
810 |
850 |
| 2020-06-02 |
14.66
|
0.27% |
2.20% |
11,938 |
14,058 |
-2,120 |
2,573 |
1,079 |
1,493 |
| 2020-06-01 |
14.62
|
3.76% |
2.61% |
16,447 |
13,957 |
2,490 |
1,808 |
992 |
816 |
| 2020-05-29 |
14.09
|
-1.05% |
2.08% |
11,498 |
11,784 |
-286 |
1,878 |
823 |
1,055 |
| 2020-05-28 |
14.24
|
1.21% |
2.23% |
13,541 |
11,747 |
1,794 |
1,072 |
700 |
372 |
| 2020-05-27 |
14.07
|
-1.54% |
2.12% |
9,140 |
14,567 |
-5,427 |
893 |
2,910 |
-2,017 |
| 2020-05-26 |
14.29
|
2.07% |
2.23% |
12,282 |
12,954 |
-673 |
1,145 |
2,274 |
-1,129 |
| 2020-05-25 |
14.00
|
-0.36% |
1.83% |
10,030 |
10,616 |
-587 |
1,019 |
809 |
210 |
| 2020-05-22 |
14.05
|
-1.75% |
2.52% |
12,613 |
16,196 |
-3,584 |
1,555 |
1,486 |
69 |
| 2020-05-21 |
14.30
|
-2.79% |
2.93% |
13,143 |
21,058 |
-7,914 |
1,395 |
4,208 |
-2,813 |
| 2020-05-20 |
14.71
|
-3.98% |
3.45% |
17,002 |
23,957 |
-6,955 |
2,631 |
3,947 |
-1,317 |
| 2020-05-19 |
15.32
|
2.13% |
2.47% |
15,957 |
14,164 |
1,792 |
3,987 |
1,065 |
2,921 |
| 2020-05-18 |
15.00
|
-3.97% |
4.45% |
24,743 |
29,762 |
-5,018 |
6,261 |
7,876 |
-1,616 |
| 2020-05-15 |
15.62
|
0.97% |
4.16% |
26,529 |
25,196 |
1,333 |
5,846 |
3,503 |
2,343 |
| 2020-05-14 |
15.47
|
0.78% |
5.23% |
31,171 |
34,713 |
-3,542 |
11,815 |
11,237 |
578 |
| 2020-05-13 |
15.35
|
-1.41% |
2.60% |
13,150 |
18,955 |
-5,805 |
2,309 |
3,239 |
-930 |
| 2020-05-12 |
15.57
|
1.24% |
3.23% |
20,749 |
19,587 |
1,161 |
2,957 |
4,149 |
-1,192 |
| 2020-05-11 |
15.38
|
-1.16% |
3.08% |
16,536 |
21,362 |
-4,826 |
2,494 |
4,025 |
-1,531 |
| 2020-05-08 |
15.56
|
2.50% |
4.23% |
29,599 |
22,744 |
6,855 |
10,247 |
2,761 |
7,486 |
| 2020-05-07 |
15.18
|
-1.30% |
2.82% |
15,099 |
19,250 |
-4,151 |
1,224 |
2,318 |
-1,094 |
| 2020-05-06 |
15.38
|
3.01% |
3.74% |
27,256 |
18,343 |
8,913 |
4,518 |
2,135 |
2,382 |
| 2020-04-30 |
14.93
|
6.04% |
3.74% |
24,436 |
20,079 |
4,357 |
5,855 |
2,295 |
3,561 |
| 2020-04-29 |
14.08
|
0.57% |
2.26% |
12,211 |
13,787 |
-1,576 |
331 |
1,452 |
-1,121 |
| 2020-04-28 |
14.00
|
-2.85% |
3.00% |
23,005 |
20,919 |
2,086 |
4,069 |
4,037 |
33 |
| 2020-04-27 |
14.41
|
-1.84% |
2.00% |
23,201 |
24,291 |
-1,091 |
2,710 |
2,463 |
247 |
| 2020-04-24 |
14.68
|
-2.39% |
2.00% |
26,367 |
33,699 |
-7,332 |
1,743 |
2,857 |
-1,113 |
| 2020-04-23 |
15.04
|
-3.28% |
2.00% |
25,044 |
44,855 |
-19,811 |
2,229 |
8,248 |
-6,018 |
| 2020-04-22 |
15.55
|
-0.96% |
3.00% |
41,113 |
48,843 |
-7,730 |
5,595 |
11,459 |
-5,864 |
| 2020-04-21 |
15.70
|
2.35% |
5.00% |
47,320 |
44,665 |
2,655 |
13,680 |
8,942 |
4,737 |
| 2020-04-20 |
15.34
|
1.72% |
3.00% |
21,254 |
17,966 |
3,289 |
4,594 |
2,158 |
2,436 |
| 2020-04-17 |
15.08
|
-0.98% |
4.00% |
23,556 |
26,335 |
-2,780 |
5,754 |
4,365 |
1,389 |
| 2020-04-16 |
15.23
|
2.49% |
3.00% |
23,676 |
17,263 |
6,413 |
6,969 |
1,789 |
5,180 |
| 2020-04-15 |
14.86
|
-1.59% |
3.00% |
18,175 |
19,448 |
-1,273 |
2,235 |
2,732 |
-497 |
| 2020-04-14 |
15.10
|
4.07% |
2.00% |
18,963 |
16,882 |
2,081 |
2,781 |
1,969 |
812 |
| 2020-04-13 |
14.51
|
-2.75% |
2.00% |
12,873 |
14,293 |
-1,420 |
2,028 |
668 |
1,360 |
| 2020-04-10 |
14.92
|
-3.05% |
4.00% |
20,381 |
28,972 |
-8,590 |
3,295 |
6,635 |
-3,340 |
| 2020-04-09 |
15.39
|
3.08% |
3.00% |
24,129 |
23,765 |
364 |
5,640 |
3,903 |
1,737 |
| 2020-04-08 |
14.93
|
-0.67% |
2.00% |
16,995 |
18,552 |
-1,557 |
1,902 |
1,947 |
-45 |
| 2020-04-07 |
15.03
|
2.59% |
3.00% |
19,326 |
22,520 |
-3,194 |
3,303 |
3,535 |
-232 |
| 2020-04-03 |
14.65
|
-2.40% |
2.00% |
12,611 |
15,562 |
-2,951 |
1,052 |
2,438 |
-1,386 |
| 2020-04-02 |
15.01
|
5.33% |
3.00% |
24,625 |
18,664 |
5,961 |
6,317 |
2,350 |
3,967 |
| 2020-03-31 |
14.25
|
-1.86% |
2.00% |
16,602 |
17,446 |
-844 |
3,033 |
3,014 |
19 |
| 2020-03-30 |
14.52
|
-4.66% |
4.00% |
23,749 |
23,358 |
390 |
3,469 |
2,970 |
499 |
| 2020-03-27 |
15.23
|
-3.36% |
4.00% |
23,394 |
25,832 |
-2,438 |
5,424 |
6,671 |
-1,247 |
| 2020-03-26 |
15.76
|
-2.17% |
3.00% |
17,750 |
20,103 |
-2,353 |
2,742 |
3,353 |
-612 |
| 2020-03-25 |
16.11
|
0.81% |
5.00% |
34,249 |
35,201 |
-953 |
10,700 |
7,183 |
3,517 |
| 2020-03-24 |
15.98
|
5.69% |
5.00% |
42,395 |
32,334 |
10,061 |
11,727 |
5,195 |
6,532 |
| 2020-03-23 |
15.12
|
-7.18% |
5.00% |
30,564 |
37,987 |
-7,423 |
9,190 |
11,259 |
-2,069 |
