东方国信(300166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
13.28
|
-0.97% |
1.35% |
5,769 |
8,904 |
-3,135 |
104 |
1,009 |
-905 |
| 2020-10-14 |
13.41
|
-1.83% |
1.92% |
8,549 |
12,590 |
-4,041 |
636 |
1,749 |
-1,113 |
| 2020-10-13 |
13.66
|
-0.87% |
1.94% |
9,314 |
12,208 |
-2,894 |
1,236 |
1,172 |
64 |
| 2020-10-12 |
13.78
|
3.07% |
2.37% |
14,477 |
11,693 |
2,785 |
2,801 |
736 |
2,065 |
| 2020-09-30 |
13.08
|
-0.91% |
1.30% |
5,689 |
8,229 |
-2,540 |
1,116 |
1,224 |
-108 |
| 2020-09-29 |
13.20
|
1.54% |
1.35% |
7,574 |
6,860 |
714 |
1,260 |
408 |
852 |
| 2020-09-28 |
13.00
|
-0.15% |
1.16% |
5,652 |
6,539 |
-887 |
695 |
764 |
-68 |
| 2020-09-25 |
13.02
|
-0.84% |
1.81% |
9,491 |
9,719 |
-228 |
1,981 |
927 |
1,053 |
| 2020-09-24 |
13.13
|
-3.17% |
2.73% |
11,745 |
17,565 |
-5,820 |
1,513 |
2,864 |
-1,350 |
| 2020-09-23 |
13.56
|
0.07% |
1.67% |
8,937 |
9,309 |
-373 |
1,216 |
1,081 |
135 |
| 2020-09-22 |
13.55
|
-0.15% |
1.98% |
9,714 |
12,003 |
-2,288 |
768 |
1,476 |
-708 |
| 2020-09-21 |
13.57
|
-0.88% |
2.26% |
10,210 |
14,588 |
-4,377 |
1,259 |
2,426 |
-1,167 |
| 2020-09-18 |
13.69
|
0.15% |
3.17% |
16,911 |
18,000 |
-1,089 |
2,783 |
3,764 |
-981 |
| 2020-09-17 |
13.67
|
1.26% |
2.89% |
17,096 |
14,539 |
2,557 |
2,274 |
1,093 |
1,181 |
| 2020-09-16 |
13.50
|
-2.39% |
3.59% |
18,568 |
20,581 |
-2,013 |
4,163 |
6,094 |
-1,931 |
| 2020-09-15 |
13.83
|
-2.05% |
3.53% |
17,444 |
22,309 |
-4,865 |
3,359 |
4,687 |
-1,329 |
| 2020-09-14 |
14.12
|
3.07% |
4.23% |
24,633 |
22,916 |
1,717 |
5,032 |
3,677 |
1,355 |
| 2020-09-11 |
13.70
|
0.96% |
3.55% |
17,842 |
21,186 |
-3,344 |
2,086 |
5,237 |
-3,151 |
| 2020-09-10 |
13.57
|
-7.12% |
7.99% |
43,914 |
46,713 |
-2,799 |
14,034 |
16,188 |
-2,154 |
| 2020-09-09 |
14.61
|
-5.44% |
8.32% |
45,709 |
54,223 |
-8,514 |
18,205 |
18,128 |
77 |
| 2020-09-08 |
15.45
|
3.62% |
8.11% |
54,485 |
42,293 |
12,192 |
22,387 |
12,561 |
9,827 |
| 2020-09-04 |
15.02
|
2.67% |
7.16% |
46,199 |
39,400 |
6,799 |
11,598 |
8,504 |
3,095 |
| 2020-09-02 |
14.64
|
3.32% |
8.75% |
54,336 |
46,346 |
7,990 |
19,274 |
11,175 |
8,099 |
| 2020-09-01 |
14.17
|
-0.21% |
2.70% |
13,740 |
16,808 |
-3,068 |
2,416 |
1,443 |
974 |
| 2020-08-31 |
14.20
|
0.85% |
4.63% |
24,502 |
27,750 |
-3,248 |
6,231 |
4,213 |
2,018 |
| 2020-08-28 |
14.08
|
-1.19% |
5.57% |
29,462 |
33,516 |
-4,054 |
8,075 |
11,421 |
-3,347 |
| 2020-08-27 |
14.25
|
3.34% |
5.37% |
34,350 |
26,501 |
7,849 |
7,555 |
5,249 |
2,306 |
| 2020-08-26 |
13.79
|
-1.71% |
6.04% |
34,716 |
34,455 |
261 |
10,548 |
6,287 |
4,260 |
| 2020-08-25 |
14.03
|
1.23% |
4.18% |
22,856 |
24,034 |
-1,178 |
4,092 |
4,319 |
-227 |
| 2020-08-24 |
13.86
|
2.74% |
4.01% |
25,571 |
19,371 |
6,200 |
5,973 |
3,601 |
2,372 |
| 2020-08-21 |
13.49
|
-0.81% |
2.70% |
11,943 |
17,521 |
-5,578 |
1,580 |
4,035 |
-2,455 |
| 2020-08-20 |
13.60
|
-0.80% |
2.80% |
14,165 |
16,200 |
-2,035 |
2,485 |
2,313 |
172 |
| 2020-08-18 |
14.17
|
0.28% |
3.41% |
17,952 |
21,352 |
-3,400 |
2,900 |
3,476 |
-576 |
| 2020-08-17 |
14.13
|
1.87% |
4.14% |
24,855 |
22,001 |
2,855 |
6,081 |
4,314 |
1,768 |
| 2020-08-14 |
13.87
|
1.31% |
2.50% |
14,153 |
13,125 |
1,028 |
2,972 |
2,132 |
840 |
| 2020-08-13 |
13.69
|
-0.22% |
2.58% |
13,737 |
15,040 |
-1,303 |
3,527 |
2,960 |
567 |
| 2020-08-12 |
13.72
|
1.03% |
3.75% |
20,593 |
20,444 |
149 |
5,309 |
5,921 |
-611 |
| 2020-08-11 |
13.58
|
-3.14% |
4.50% |
20,731 |
27,922 |
-7,191 |
5,455 |
9,629 |
-4,174 |
| 2020-08-10 |
14.02
|
3.47% |
6.39% |
37,824 |
32,453 |
5,371 |
17,913 |
9,832 |
8,082 |
| 2020-08-07 |
13.55
|
-2.31% |
4.12% |
18,507 |
26,710 |
-8,204 |
3,919 |
7,202 |
-3,283 |
| 2020-08-06 |
13.87
|
-0.43% |
4.75% |
25,549 |
27,383 |
-1,834 |
5,545 |
6,804 |
-1,260 |
| 2020-08-05 |
13.93
|
-0.50% |
4.43% |
23,225 |
27,147 |
-3,921 |
7,126 |
5,203 |
1,923 |
| 2020-08-04 |
14.00
|
-1.34% |
4.06% |
19,984 |
25,213 |
-5,230 |
4,223 |
6,554 |
-2,331 |
| 2020-08-03 |
14.19
|
2.83% |
5.79% |
37,586 |
28,298 |
9,288 |
12,675 |
6,879 |
5,796 |
| 2020-07-31 |
13.80
|
1.25% |
4.06% |
20,650 |
22,918 |
-2,269 |
3,003 |
3,088 |
-85 |
| 2020-07-30 |
13.63
|
-1.37% |
3.33% |
16,681 |
19,865 |
-3,183 |
2,308 |
3,299 |
-991 |
| 2020-07-29 |
13.82
|
3.52% |
4.25% |
25,040 |
21,165 |
3,875 |
5,113 |
1,206 |
3,907 |
| 2020-07-28 |
13.35
|
-0.89% |
4.12% |
18,627 |
25,628 |
-7,001 |
3,703 |
4,236 |
-533 |
| 2020-07-27 |
13.47
|
-4.67% |
7.03% |
31,966 |
43,744 |
-11,778 |
6,582 |
12,563 |
-5,981 |
| 2020-07-24 |
14.13
|
-9.94% |
11.76% |
57,590 |
77,019 |
-19,429 |
20,274 |
39,484 |
-19,210 |
