网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.69 52周最低:8.65

东方国信(300166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-09 9.57 -1.54% 1.69% 6,859 6,425 434 134 107 27
2021-03-08 9.72 -1.32% 1.49% 5,664 6,335 -671 101 0 101
2021-03-04 9.74 -3.18% 2.54% 7,401 12,878 -5,477 441 1,449 -1,008
2021-03-03 10.06 4.03% 2.68% 12,586 8,970 3,616 1,525 272 1,253
2021-03-02 9.67 -0.72% 1.44% 5,217 6,159 -943 301 353 -52
2021-03-01 9.74 1.56% 1.74% 6,379 7,509 -1,130 574 362 212
2021-02-26 9.59 0.63% 1.50% 6,649 5,150 1,499 684 215 469
2021-02-25 9.53 -2.06% 1.49% 4,867 6,826 -1,959 449 243 206
2021-02-23 9.57 -1.24% 1.65% 6,013 6,878 -865 147 810 -663
2021-02-22 9.69 -1.32% 2.50% 9,083 10,983 -1,900 703 617 85
2021-02-19 9.82 7.32% 3.65% 16,321 12,253 4,068 2,323 767 1,556
2021-02-18 9.15 4.93% 2.42% 10,198 7,685 2,512 393 410 -17
2021-02-09 8.85 1.03% 1.59% 5,255 6,183 -928 330 550 -220
2021-02-08 8.76 -0.11% 1.26% 4,902 4,117 784 251 0 251
2021-02-05 8.77 -2.01% 1.47% 5,229 5,466 -237 115 244 -129
2021-02-04 8.95 -0.78% 1.95% 8,130 6,013 2,117 913 0 913
2021-02-03 9.02 -3.74% 2.02% 7,414 7,418 -4 641 547 94
2021-02-02 9.37 -1.68% 1.69% 5,716 7,290 -1,575 164 501 -337
2021-01-29 9.48 -2.57% 1.91% 7,888 6,949 938 487 783 -296
2021-01-28 9.73 -1.12% 1.47% 5,916 5,877 39 178 0 178
2021-01-26 9.82 -1.50% 1.58% 5,078 7,688 -2,611 155 654 -498
2021-01-25 9.97 -2.54% 1.82% 5,587 9,314 -3,727 309 1,092 -784
2021-01-22 10.23 -1.54% 1.64% 6,513 7,165 -653 241 393 -152
2021-01-21 10.39 -0.57% 1.82% 7,871 7,662 209 890 633 257
2021-01-19 10.61 -0.28% 1.65% 6,791 7,591 -799 376 451 -76
2021-01-18 10.64 -0.65% 1.92% 7,715 8,999 -1,284 553 1,264 -711
2021-01-15 10.71 0.56% 2.28% 9,470 10,457 -987 684 1,733 -944
2021-01-14 10.65 4.41% 3.10% 14,722 12,278 2,444 1,639 1,204 435
2021-01-12 10.24 -0.49% 1.56% 5,726 7,367 -1,642 366 294 72
2021-01-11 10.29 -0.87% 1.44% 5,911 6,286 -375 368 350 18
2021-01-08 10.38 3.28% 2.51% 11,770 9,493 2,278 835 936 -101
2021-01-07 10.05 -3.92% 2.92% 10,589 13,143 -2,554 963 1,439 -476
2021-01-06 10.46 -3.51% 2.10% 6,846 11,258 -4,412 235 1,588 -1,352
2021-01-05 10.84 -0.82% 1.88% 7,902 8,711 -809 441 318 123
2021-01-04 10.93 -0.18% 1.70% 6,820 8,310 -1,490 1,007 484 523
2020-12-31 10.95 2.15% 1.46% 6,965 5,995 969 788 0 788
2020-12-30 10.72 -1.11% 1.75% 6,940 8,347 -1,407 812 1,210 -398
2020-12-29 10.84 2.94% 2.17% 10,895 8,306 2,589 757 127 630
2020-12-28 10.53 -2.32% 2.24% 8,116 11,162 -3,046 1,147 393 754
2020-12-25 10.78 -0.09% 1.63% 5,967 8,402 -2,435 498 104 394
2020-12-24 10.79 -5.10% 2.89% 12,695 13,216 -521 3,183 1,215 1,968
2020-12-23 11.37 -2.99% 2.46% 11,044 11,817 -773 1,048 970 79
2020-12-22 11.72 -2.74% 2.21% 8,501 12,701 -4,200 1,035 2,252 -1,217
2020-12-21 12.05 -0.25% 1.62% 5,841 10,095 -4,254 753 1,265 -512
2020-12-18 12.08 -1.71% 1.41% 4,857 9,181 -4,325 911 771 140
2020-12-16 12.30 -2.23% 1.29% 5,789 7,174 -1,385 782 257 525
2020-12-14 12.66 1.77% 1.73% 10,176 7,138 3,038 125 285 -160
2020-12-11 12.44 1.55% 2.20% 11,329 10,803 526 543 253 289
2020-12-10 12.25 0.91% 1.42% 8,275 5,958 2,317 787 0 787
2020-12-09 12.14 -1.06% 1.40% 6,440 7,407 -967 173 431 -258
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021