网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪威迅 (300167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.9 52周最低:4.12

迪威迅(300167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 5.68 0.71% 2.30% 2,027 1,876 150 0 0 0
2020-09-24 5.64 -5.69% 3.13% 2,021 3,266 -1,245 100 170 -70
2020-09-23 5.98 2.22% 3.31% 2,979 2,912 67 140 123 17
2020-09-22 5.85 -3.47% 3.60% 3,121 3,167 -46 0 0 0
2020-09-21 6.06 -0.66% 2.92% 2,234 3,042 -809 104 0 104
2020-09-17 6.10 -0.65% 3.56% 3,101 3,389 -288 0 0 0
2020-09-16 6.14 -2.85% 3.77% 3,244 3,671 -428 117 0 117
2020-09-15 6.32 -0.94% 5.15% 4,832 4,928 -96 0 335 -335
2020-09-14 6.38 6.51% 6.50% 6,697 5,407 1,290 286 113 173
2020-09-11 5.99 6.77% 8.61% 9,074 5,917 3,157 743 245 498
2020-09-10 5.61 -14.22% 11.98% 10,371 10,758 -388 628 321 307
2020-09-09 6.54 -15.50% 16.25% 15,221 19,383 -4,163 1,449 2,240 -792
2020-09-08 7.74 12.34% 16.72% 18,687 16,543 2,144 3,265 1,471 1,794
2020-09-04 6.59 4.27% 11.79% 11,988 10,684 1,304 1,950 580 1,370
2020-09-02 6.26 6.64% 13.13% 12,595 12,053 542 2,419 967 1,452
2020-09-01 5.87 4.63% 5.78% 5,484 4,459 1,025 291 215 77
2020-08-31 5.61 -3.11% 5.37% 3,708 5,346 -1,638 140 154 -14
2020-08-28 5.79 -2.69% 7.33% 6,041 6,696 -655 478 653 -175
2020-08-27 5.95 6.25% 8.86% 8,258 7,165 1,093 1,367 134 1,232
2020-08-26 5.60 -3.11% 6.41% 4,861 6,161 -1,300 339 105 235
2020-08-25 5.78 5.09% 6.36% 5,368 5,144 224 470 0 470
2020-08-24 5.50 3.77% 3.87% 3,298 2,934 364 200 0 200
2020-08-21 5.30 -1.30% 3.53% 2,707 2,867 -160 0 0 0
2020-08-20 5.37 -0.37% 3.96% 3,548 2,809 739 117 253 -136
2020-08-18 5.64 2.55% 4.42% 4,006 3,317 689 313 0 313
2020-08-17 5.50 1.66% 3.50% 3,179 2,546 633 105 0 105
2020-08-14 5.41 1.50% 3.75% 3,284 2,749 535 113 0 113
2020-08-13 5.33 1.91% 4.43% 3,689 3,402 287 310 123 187
2020-08-12 5.23 1.36% 2.24% 1,718 1,694 24 0 0 0
2020-08-11 5.16 -3.19% 2.41% 1,544 2,233 -689 0 212 -212
2020-08-10 5.33 2.30% 3.07% 2,772 2,007 765 113 0 113
2020-08-07 5.21 -1.70% 2.73% 1,929 2,247 -318 0 0 0
2020-08-06 5.30 0.76% 3.57% 2,771 2,839 -68 213 0 213
2020-08-05 5.26 2.14% 2.85% 2,402 2,017 385 0 0 0
2020-08-04 5.15 -1.15% 2.63% 1,781 2,250 -469 112 0 112
2020-08-03 5.21 2.96% 2.92% 2,518 1,991 527 113 0 113
2020-07-31 5.06 2.22% 2.38% 1,955 1,528 427 101 0 101
2020-07-30 4.95 -1.20% 1.85% 1,000 1,752 -752 0 0 0
2020-07-29 5.01 2.04% 1.74% 1,390 1,166 224 0 0 0
2020-07-28 4.91 0.61% 1.85% 1,276 1,440 -163 0 0 0
2020-07-27 4.88 1.04% 2.28% 1,611 1,633 -21 0 0 0
2020-07-24 4.83 -3.21% 3.70% 2,407 2,991 -584 0 0 0
2020-07-23 4.99 -2.54% 3.06% 2,074 2,338 -264 0 106 -106
2020-07-22 5.12 -0.39% 2.27% 1,522 1,928 -406 0 134 -134
2020-07-21 5.14 0.98% 2.35% 1,887 1,732 155 0 0 0
2020-07-20 5.09 4.09% 2.45% 2,351 1,321 1,030 0 0 0
2020-07-17 4.89 -1.81% 2.83% 1,714 2,413 -699 0 0 0
2020-07-16 4.98 -4.05% 3.11% 2,288 2,435 -147 117 0 117
2020-07-15 5.19 -3.53% 3.42% 2,458 2,932 -474 0 0 0
2020-07-13 5.38 3.86% 3.22% 2,763 2,280 483 133 0 133
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020