网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪威迅 (300167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.47

迪威迅(300167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 5.20 2.97% 3.03% 2,902 1,796 1,106 0 0 0
2022-01-20 5.05 -5.25% 2.90% 1,451 3,002 -1,551 116 0 116
2022-01-19 5.33 3.70% 3.58% 3,189 2,476 712 0 0 0
2022-01-18 5.14 -1.15% 3.75% 2,779 3,145 -366 245 0 245
2022-01-17 5.20 5.26% 2.62% 2,750 1,263 1,486 106 0 106
2022-01-14 4.94 -2.95% 1.39% 826 1,269 -443 0 0 0
2022-01-13 5.09 0.20% 1.44% 1,143 1,050 92 0 0 0
2022-01-12 5.08 1.40% 1.35% 973 1,077 -104 0 0 0
2022-01-07 5.01 -3.09% 1.74% 1,084 1,583 -500 0 0 0
2022-01-06 5.17 0.19% 1.83% 1,536 1,316 219 0 0 0
2022-01-05 5.16 1.57% 2.71% 2,186 1,963 223 0 0 0
2022-01-04 5.08 2.83% 2.31% 2,057 1,393 664 0 0 0
2021-12-31 4.94 -0.60% 1.35% 889 1,094 -205 0 0 0
2021-12-30 4.97 1.64% 1.39% 1,165 895 270 0 0 0
2021-12-29 4.89 -1.21% 1.54% 960 1,301 -341 0 0 0
2021-12-28 4.95 2.27% 1.92% 1,603 1,226 377 149 0 149
2021-12-27 4.84 1.26% 1.39% 951 1,043 -92 0 102 -102
2021-12-24 4.78 -3.43% 2.27% 1,642 1,664 -22 0 0 0
2021-12-23 4.95 -4.62% 3.53% 1,926 3,334 -1,408 0 0 0
2021-12-22 5.19 -5.46% 5.81% 4,606 4,481 125 170 0 170
2021-12-20 5.35 -2.19% 1.56% 951 1,581 -630 0 0 0
2021-12-17 5.47 -1.80% 1.49% 1,213 1,242 -29 0 0 0
2021-12-16 5.57 2.39% 2.24% 2,087 1,648 439 0 0 0
2021-12-15 5.44 -0.91% 1.41% 1,022 1,293 -271 0 0 0
2021-12-14 5.49 2.81% 1.97% 1,735 1,472 264 0 0 0
2021-12-13 5.34 -0.37% 1.51% 735 1,675 -939 0 0 0
2021-12-10 5.36 1.13% 1.68% 1,285 1,381 -95 139 0 139
2021-12-09 5.30 0.38% 1.86% 1,268 1,666 -398 0 0 0
2021-12-07 5.28 -4.52% 3.09% 1,958 3,022 -1,064 0 0 0
2021-12-06 5.53 -4.33% 1.97% 1,332 1,980 -648 0 0 0
2021-12-03 5.78 0.52% 1.55% 1,457 1,205 252 0 0 0
2021-12-02 5.75 -4.33% 3.25% 2,481 3,142 -661 468 0 468
2021-12-01 6.01 2.39% 2.00% 2,151 1,399 752 119 126 -6
2021-11-30 5.87 0.69% 1.55% 1,475 1,273 202 0 0 0
2021-11-29 5.83 -2.02% 1.40% 1,029 1,426 -397 119 0 119
2021-11-26 5.95 -2.46% 1.98% 1,680 1,880 -200 561 0 561
2021-11-25 6.10 -1.93% 2.23% 1,739 2,371 -632 507 122 385
2021-11-24 6.22 4.36% 3.40% 3,727 2,469 1,258 380 0 380
2021-11-23 5.96 0.17% 2.17% 2,222 1,618 604 258 0 258
2021-11-12 5.76 0.70% 1.34% 1,223 1,070 153 0 0 0
2021-11-11 5.72 1.06% 1.30% 1,258 976 282 0 0 0
2021-11-10 5.66 1.07% 1.19% 1,065 956 109 0 0 0
2021-11-09 5.60 0.18% 1.04% 950 789 161 0 0 0
2021-11-05 5.59 -1.41% 1.68% 1,278 1,569 -291 115 0 115
2021-11-04 5.67 0.35% 1.36% 1,050 1,246 -195 104 0 104
2021-11-03 5.65 4.82% 1.95% 2,190 1,068 1,122 108 0 108
2021-11-02 5.39 -0.74% 1.33% 1,056 1,127 -70 0 0 0
2021-11-01 5.43 1.69% 0.97% 793 785 9 0 0 0
2021-10-29 5.34 2.89% 0.72% 654 489 165 0 0 0
2021-10-28 5.19 -0.95% 0.79% 581 643 -62 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022