万达信息(300168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
10.76
|
3.26% |
4.00% |
28,373 |
27,846 |
527 |
6,999 |
4,390 |
2,608 |
| 2019-08-16 |
10.42
|
2.16% |
5.00% |
36,475 |
29,917 |
6,558 |
12,467 |
8,592 |
3,875 |
| 2019-08-15 |
10.20
|
10.03% |
2.00% |
12,406 |
15,560 |
-3,154 |
5,866 |
6,590 |
-724 |
| 2019-08-14 |
9.27
|
-1.07% |
2.00% |
9,786 |
10,834 |
-1,048 |
1,375 |
209 |
1,165 |
| 2019-08-13 |
9.37
|
-2.09% |
2.00% |
10,914 |
12,670 |
-1,755 |
936 |
2,544 |
-1,608 |
| 2019-08-12 |
9.57
|
0.42% |
2.00% |
11,559 |
10,908 |
651 |
1,058 |
755 |
303 |
| 2019-08-09 |
9.53
|
2.14% |
4.00% |
23,082 |
19,539 |
3,543 |
7,081 |
2,644 |
4,437 |
| 2019-08-08 |
9.33
|
-0.53% |
4.00% |
22,014 |
22,330 |
-315 |
6,388 |
7,459 |
-1,071 |
| 2019-08-07 |
9.38
|
9.96% |
3.00% |
15,774 |
16,101 |
-327 |
10,761 |
9,059 |
1,701 |
| 2019-08-06 |
8.53
|
-10.02% |
4.00% |
19,111 |
21,884 |
-2,774 |
3,889 |
6,602 |
-2,712 |
| 2019-08-05 |
9.48
|
-9.97% |
3.00% |
20,316 |
16,290 |
4,026 |
8,701 |
8,182 |
519 |
| 2019-08-02 |
10.53
|
-2.59% |
1.00% |
7,683 |
6,961 |
722 |
641 |
1,013 |
-372 |
| 2019-08-01 |
10.81
|
-1.19% |
1.00% |
6,030 |
7,141 |
-1,111 |
579 |
661 |
-82 |
| 2019-07-31 |
10.94
|
-1.26% |
0.00% |
5,691 |
6,075 |
-385 |
342 |
265 |
77 |
| 2019-07-30 |
11.08
|
-0.18% |
1.00% |
8,204 |
8,137 |
68 |
210 |
627 |
-417 |
| 2019-07-29 |
11.10
|
-1.16% |
0.00% |
5,146 |
5,137 |
9 |
235 |
345 |
-110 |
| 2019-07-26 |
11.23
|
-0.44% |
1.00% |
6,829 |
5,890 |
939 |
1,064 |
333 |
732 |
| 2019-07-25 |
11.28
|
0.62% |
1.00% |
10,238 |
8,812 |
1,426 |
292 |
1,259 |
-968 |
| 2019-07-24 |
11.21
|
-1.92% |
3.00% |
22,798 |
16,551 |
6,247 |
8,184 |
3,114 |
5,070 |
| 2019-07-23 |
11.43
|
-0.17% |
1.00% |
6,715 |
6,343 |
372 |
744 |
495 |
250 |
| 2019-07-22 |
11.45
|
-3.78% |
1.00% |
6,252 |
7,699 |
-1,448 |
282 |
989 |
-706 |
| 2019-07-19 |
11.90
|
0.59% |
0.00% |
5,311 |
4,857 |
454 |
604 |
119 |
485 |
| 2019-07-18 |
11.83
|
-3.51% |
0.00% |
5,979 |
6,915 |
-936 |
501 |
1,021 |
-521 |
| 2019-07-17 |
12.26
|
0.08% |
0.00% |
5,905 |
5,928 |
-23 |
871 |
123 |
748 |
| 2019-07-16 |
12.25
|
-0.89% |
1.00% |
6,240 |
8,720 |
-2,480 |
798 |
801 |
-3 |
| 2019-07-15 |
12.36
|
1.64% |
1.00% |
10,983 |
9,475 |
1,508 |
1,055 |
145 |
910 |
| 2019-07-12 |
12.16
|
0.41% |
0.00% |
3,020 |
8,394 |
-5,373 |
185 |
6,222 |
-6,036 |
| 2019-07-11 |
12.13
|
1.25% |
1.00% |
4,763 |
5,557 |
-794 |
466 |
121 |
345 |
| 2019-07-10 |
11.98
|
-1.56% |
0.00% |
5,935 |
7,216 |
-1,282 |
298 |
408 |
-110 |
| 2019-07-09 |
12.17
|
2.53% |
1.00% |
7,528 |
5,949 |
1,579 |
775 |
374 |
401 |
| 2019-07-08 |
11.87
|
-5.57% |
1.00% |
8,837 |
11,583 |
-2,745 |
935 |
1,031 |
-96 |
| 2019-07-05 |
12.57
|
-0.71% |
1.00% |
5,866 |
7,974 |
-2,108 |
227 |
244 |
-17 |
| 2019-07-04 |
12.66
|
-0.94% |
1.00% |
9,442 |
12,123 |
-2,681 |
798 |
2,099 |
-1,302 |
| 2019-07-03 |
12.78
|
-2.44% |
1.00% |
8,937 |
11,991 |
-3,054 |
663 |
2,129 |
-1,467 |
| 2019-07-02 |
13.10
|
-1.87% |
1.00% |
10,013 |
12,391 |
-2,377 |
1,557 |
1,305 |
252 |
| 2019-07-01 |
13.35
|
2.93% |
2.00% |
17,441 |
14,925 |
2,517 |
4,474 |
2,266 |
2,208 |
| 2019-06-28 |
12.97
|
-3.06% |
1.00% |
11,829 |
12,912 |
-1,083 |
1,973 |
688 |
1,285 |
| 2019-06-26 |
13.38
|
-2.83% |
2.00% |
15,774 |
20,564 |
-4,790 |
2,303 |
3,234 |
-931 |
| 2019-06-25 |
13.77
|
3.30% |
5.00% |
50,706 |
35,695 |
15,011 |
24,173 |
12,593 |
11,580 |
| 2019-06-24 |
13.33
|
9.98% |
1.00% |
14,618 |
1,751 |
12,867 |
14,596 |
467 |
14,130 |
| 2019-06-14 |
12.12
|
2.02% |
1.00% |
13,522 |
12,963 |
559 |
2,028 |
1,612 |
416 |
| 2019-06-13 |
11.88
|
0.93% |
0.00% |
4,112 |
3,484 |
628 |
154 |
0 |
154 |
| 2019-06-12 |
11.77
|
-2.24% |
1.00% |
5,899 |
7,385 |
-1,486 |
358 |
491 |
-133 |
| 2019-06-11 |
12.04
|
3.97% |
1.00% |
8,887 |
6,659 |
2,228 |
399 |
301 |
98 |
| 2019-06-10 |
11.58
|
2.21% |
0.00% |
6,860 |
4,702 |
2,158 |
339 |
621 |
-282 |
| 2019-06-06 |
11.33
|
-1.39% |
0.00% |
5,968 |
6,307 |
-339 |
183 |
185 |
-2 |
| 2019-06-05 |
11.49
|
1.77% |
1.00% |
9,288 |
7,958 |
1,329 |
941 |
475 |
466 |
| 2019-06-04 |
11.29
|
-4.40% |
2.00% |
14,956 |
12,050 |
2,907 |
3,846 |
2,450 |
1,396 |
| 2019-06-03 |
11.81
|
-9.98% |
2.00% |
12,983 |
14,670 |
-1,686 |
2,925 |
6,334 |
-3,409 |
| 2019-05-30 |
13.12
|
-2.38% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
