万达信息(300168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-26 |
19.49
|
-5.20% |
3.00% |
40,293 |
35,263 |
5,029 |
9,765 |
10,049 |
-284 |
| 2020-02-25 |
20.56
|
-2.19% |
3.00% |
48,136 |
39,336 |
8,800 |
17,211 |
14,080 |
3,131 |
| 2020-02-24 |
21.02
|
2.54% |
3.00% |
36,344 |
45,548 |
-9,205 |
14,129 |
17,240 |
-3,111 |
| 2020-02-21 |
20.50
|
0.89% |
3.00% |
42,709 |
45,966 |
-3,257 |
13,078 |
13,592 |
-513 |
| 2020-02-20 |
20.32
|
-1.26% |
3.00% |
40,731 |
43,178 |
-2,446 |
11,562 |
15,617 |
-4,055 |
| 2020-02-19 |
20.58
|
-3.06% |
4.00% |
44,913 |
55,641 |
-10,728 |
18,643 |
23,937 |
-5,295 |
| 2020-02-18 |
21.23
|
6.63% |
7.00% |
92,853 |
65,381 |
27,471 |
60,052 |
35,054 |
24,998 |
| 2020-02-17 |
19.91
|
10.00% |
3.00% |
34,760 |
37,248 |
-2,488 |
27,180 |
25,395 |
1,785 |
| 2020-02-14 |
18.10
|
-8.40% |
6.00% |
65,223 |
64,847 |
376 |
25,331 |
26,264 |
-933 |
| 2020-02-13 |
19.76
|
1.70% |
7.00% |
86,948 |
86,698 |
250 |
53,027 |
57,857 |
-4,829 |
| 2020-02-12 |
19.43
|
10.02% |
4.00% |
44,759 |
48,281 |
-3,523 |
25,903 |
23,113 |
2,789 |
| 2020-02-11 |
17.66
|
-2.00% |
3.00% |
31,705 |
29,865 |
1,841 |
9,510 |
7,262 |
2,248 |
| 2020-02-10 |
18.02
|
3.44% |
5.00% |
65,482 |
54,730 |
10,752 |
28,348 |
24,273 |
4,075 |
| 2020-02-07 |
17.42
|
5.70% |
5.00% |
58,972 |
43,733 |
15,239 |
25,202 |
16,726 |
8,476 |
| 2020-02-06 |
16.48
|
10.01% |
4.00% |
33,575 |
42,749 |
-9,174 |
18,339 |
22,789 |
-4,451 |
| 2020-02-05 |
14.98
|
2.39% |
2.00% |
21,453 |
17,452 |
4,002 |
3,656 |
1,948 |
1,708 |
| 2020-02-04 |
14.63
|
4.50% |
3.00% |
28,162 |
22,943 |
5,219 |
9,903 |
4,171 |
5,732 |
| 2020-02-03 |
14.00
|
-10.03% |
0.00% |
4,705 |
0 |
4,705 |
1,401 |
0 |
1,401 |
| 2020-01-23 |
15.56
|
-3.71% |
1.00% |
16,863 |
18,015 |
-1,152 |
2,907 |
2,104 |
803 |
| 2020-01-22 |
16.16
|
0.69% |
1.00% |
14,934 |
15,781 |
-848 |
1,943 |
2,128 |
-186 |
| 2020-01-21 |
16.05
|
-5.48% |
2.00% |
24,051 |
27,946 |
-3,895 |
4,659 |
6,200 |
-1,542 |
| 2020-01-20 |
16.98
|
-1.57% |
2.00% |
24,831 |
27,924 |
-3,093 |
6,959 |
8,239 |
-1,280 |
| 2020-01-17 |
17.25
|
2.74% |
3.00% |
36,564 |
26,537 |
10,027 |
12,273 |
2,949 |
9,324 |
| 2020-01-16 |
16.79
|
-0.94% |
1.00% |
10,182 |
13,322 |
-3,140 |
910 |
1,619 |
-709 |
| 2020-01-15 |
16.95
|
1.25% |
1.00% |
17,728 |
14,938 |
2,790 |
4,325 |
1,587 |
2,738 |
| 2020-01-14 |
16.74
|
-1.06% |
1.00% |
12,535 |
17,094 |
-4,560 |
1,336 |
2,220 |
-884 |
| 2020-01-13 |
16.92
|
0.24% |
1.00% |
18,695 |
16,131 |
2,564 |
3,530 |
2,146 |
1,384 |
| 2020-01-10 |
16.88
|
-1.52% |
3.00% |
26,238 |
32,664 |
-6,426 |
7,856 |
12,110 |
-4,253 |
| 2020-01-09 |
17.14
|
8.76% |
4.00% |
50,098 |
32,579 |
17,519 |
24,622 |
8,941 |
15,681 |
| 2020-01-08 |
15.76
|
-3.02% |
1.00% |
13,631 |
18,494 |
-4,863 |
940 |
2,492 |
-1,552 |
| 2020-01-07 |
16.25
|
1.69% |
2.00% |
22,733 |
18,919 |
3,814 |
4,763 |
3,028 |
1,735 |
| 2020-01-06 |
15.98
|
0.88% |
1.00% |
13,939 |
16,392 |
-2,453 |
1,674 |
3,489 |
-1,816 |
| 2020-01-03 |
15.84
|
0.51% |
1.00% |
11,631 |
11,513 |
119 |
1,254 |
1,322 |
-69 |
| 2020-01-02 |
15.76
|
2.14% |
1.00% |
18,547 |
16,255 |
2,292 |
2,968 |
2,387 |
581 |
| 2019-12-31 |
15.43
|
-0.19% |
1.00% |
9,074 |
8,953 |
121 |
799 |
439 |
360 |
| 2019-12-30 |
15.46
|
-2.03% |
1.00% |
15,399 |
15,242 |
157 |
2,070 |
1,939 |
131 |
| 2019-12-27 |
15.78
|
-1.99% |
2.00% |
19,751 |
22,405 |
-2,654 |
5,106 |
6,108 |
-1,002 |
| 2019-12-26 |
16.10
|
0.63% |
2.00% |
17,554 |
19,255 |
-1,701 |
3,469 |
2,844 |
626 |
| 2019-12-25 |
16.00
|
-1.17% |
1.00% |
10,721 |
15,421 |
-4,700 |
1,496 |
2,708 |
-1,211 |
| 2019-12-24 |
16.19
|
1.44% |
1.00% |
12,185 |
10,509 |
1,675 |
2,905 |
1,303 |
1,602 |
| 2019-12-23 |
15.96
|
-1.42% |
1.00% |
13,455 |
16,147 |
-2,692 |
2,335 |
2,887 |
-553 |
| 2019-12-20 |
16.19
|
-2.06% |
1.00% |
16,259 |
18,603 |
-2,344 |
2,107 |
2,730 |
-623 |
| 2019-12-19 |
16.53
|
-2.82% |
2.00% |
22,119 |
26,026 |
-3,907 |
4,385 |
5,346 |
-961 |
| 2019-12-18 |
17.01
|
-1.56% |
2.00% |
23,078 |
29,448 |
-6,370 |
4,752 |
6,503 |
-1,751 |
| 2019-12-17 |
17.28
|
0.12% |
3.00% |
33,853 |
39,268 |
-5,416 |
6,381 |
10,287 |
-3,906 |
| 2019-12-16 |
17.26
|
2.31% |
3.00% |
32,895 |
31,680 |
1,215 |
9,212 |
6,952 |
2,260 |
| 2019-12-13 |
16.87
|
1.08% |
2.00% |
24,759 |
24,744 |
15 |
5,647 |
3,369 |
2,278 |
| 2019-12-12 |
16.69
|
-2.05% |
2.00% |
23,147 |
28,531 |
-5,384 |
3,832 |
5,999 |
-2,166 |
| 2019-12-11 |
17.04
|
2.22% |
4.00% |
47,436 |
40,745 |
6,691 |
15,830 |
11,415 |
4,416 |
| 2019-12-10 |
16.67
|
1.89% |
3.00% |
31,294 |
27,812 |
3,482 |
10,927 |
7,957 |
2,970 |
