网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:8.53

万达信息(300168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-04 26.88 -2.15% 1.42% 19,821 23,785 -3,964 5,681 5,477 204
2020-08-03 27.47 2.42% 2.01% 33,737 29,447 4,290 10,903 5,919 4,984
2020-07-31 26.82 1.59% 1.54% 25,307 21,055 4,252 4,885 2,906 1,979
2020-07-30 26.40 -5.00% 2.30% 31,955 39,437 -7,482 8,046 12,753 -4,707
2020-07-29 27.79 2.47% 2.16% 41,706 25,977 15,729 16,827 7,814 9,013
2020-07-27 27.12 -1.56% 1.97% 30,234 31,932 -1,698 9,369 8,005 1,364
2020-07-24 27.55 -6.29% 3.68% 53,405 64,507 -11,103 23,810 30,633 -6,823
2020-07-23 29.40 6.06% 3.94% 68,436 59,139 9,297 33,404 23,899 9,504
2020-07-22 27.72 3.05% 2.71% 46,796 39,927 6,870 17,149 10,239 6,909
2020-07-21 26.90 6.03% 2.81% 43,860 41,977 1,883 21,375 14,310 7,064
2020-07-20 25.37 -2.20% 2.63% 34,546 42,984 -8,438 10,067 15,226 -5,159
2020-07-17 25.94 0.93% 2.49% 34,971 38,712 -3,742 8,515 12,439 -3,924
2020-07-16 25.70 -8.93% 4.04% 52,346 73,616 -21,270 21,752 37,832 -16,080
2020-07-15 28.22 10.02% 4.98% 72,726 89,411 -16,685 53,513 54,478 -965
2020-07-14 25.65 -1.95% 3.14% 42,602 49,272 -6,670 15,885 21,612 -5,728
2020-07-13 26.16 2.59% 3.74% 52,525 56,359 -3,834 23,439 30,025 -6,586
2020-07-10 25.50 7.05% 5.39% 62,143 93,771 -31,628 33,877 56,637 -22,759
2020-07-08 23.40 2.50% 3.07% 40,223 39,399 823 13,332 15,315 -1,983
2020-07-07 22.83 3.44% 3.38% 51,444 33,305 18,139 20,550 10,863 9,686
2020-07-06 22.07 2.89% 2.18% 29,108 25,254 3,854 7,642 4,764 2,878
2020-07-03 21.45 0.33% 1.48% 16,113 18,002 -1,889 5,044 6,958 -1,914
2020-07-02 21.38 0.90% 1.42% 17,697 17,479 218 2,188 2,213 -26
2020-06-29 21.54 -4.31% 2.71% 36,131 32,508 3,623 10,916 8,252 2,664
2020-06-24 22.51 -0.04% 2.49% 34,326 30,133 4,194 14,704 12,312 2,392
2020-06-23 22.52 4.45% 2.85% 41,262 32,097 9,165 19,091 12,299 6,792
2020-06-22 21.56 0.94% 1.44% 18,016 18,096 -80 4,344 5,192 -848
2020-06-19 21.36 4.14% 2.73% 40,694 25,108 15,586 16,184 9,252 6,932
2020-06-18 20.51 -0.24% 1.08% 12,057 14,201 -2,144 2,660 2,919 -259
2020-06-17 20.56 -0.48% 0.87% 7,798 12,460 -4,663 789 2,015 -1,226
2020-06-16 20.66 -1.57% 1.69% 15,929 24,464 -8,535 4,010 6,629 -2,619
2020-06-15 20.99 -1.41% 1.90% 23,605 23,188 417 7,605 6,151 1,454
2020-06-12 21.29 9.63% 3.57% 51,048 32,137 18,911 24,344 10,420 13,924
2020-06-11 19.42 -1.97% 1.29% 11,873 16,629 -4,756 4,586 6,276 -1,690
2020-06-10 19.81 -0.75% 0.78% 7,908 9,168 -1,260 1,849 1,681 168
2020-06-09 19.96 1.68% 1.70% 20,051 18,301 1,750 5,632 3,719 1,913
2020-06-08 19.63 -0.61% 0.72% 6,419 9,785 -3,366 620 2,511 -1,892
2020-06-05 19.75 -0.60% 0.80% 7,809 10,055 -2,245 853 2,303 -1,450
2020-06-04 19.87 -0.45% 0.98% 10,574 12,246 -1,672 1,862 2,298 -436
2020-06-03 19.96 0.20% 1.07% 12,157 12,713 -556 2,243 1,247 996
2020-06-02 19.92 -1.63% 1.43% 12,182 20,888 -8,706 1,702 6,723 -5,021
2020-06-01 20.25 -1.60% 1.93% 20,501 24,860 -4,359 4,984 8,349 -3,365
2020-05-29 20.58 0.73% 0.95% 13,651 8,690 4,961 6,999 1,551 5,448
2020-05-27 20.43 -2.67% 1.00% 9,162 14,891 -5,729 1,900 3,638 -1,738
2020-05-26 20.99 -0.80% 1.01% 11,467 13,346 -1,879 1,687 1,540 147
2020-05-25 21.16 1.44% 0.81% 9,851 9,806 44 1,573 1,023 550
2020-05-22 20.86 -1.37% 1.06% 10,520 15,198 -4,678 1,448 2,362 -914
2020-05-21 21.15 0.62% 1.06% 13,223 12,945 278 1,410 1,141 269
2020-05-20 21.02 -4.19% 2.01% 19,925 29,028 -9,103 4,797 8,617 -3,820
2020-05-19 21.94 -2.53% 1.71% 18,462 25,386 -6,924 4,975 5,686 -711
2020-05-18 22.51 0.31% 2.46% 32,408 31,393 1,016 11,605 11,130 475
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020