网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.97

万达信息(300168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-21 14.45 2.70% 1.05% 2,419 2,288 131 0 119 -119
2021-04-19 14.34 2.14% 1.37% 7,788 4,379 3,409 850 108 742
2021-04-16 14.04 5.96% 1.34% 5,324 3,490 1,834 850 108 742
2021-04-15 13.25 -0.90% 0.73% 1,826 1,766 60 138 126 12
2021-04-13 13.37 0.15% 0.54% 2,123 1,290 832 144 0 144
2021-04-12 13.35 -4.30% 0.86% 1,943 2,895 -953 123 515 -392
2021-04-09 13.95 2.05% 1.06% 3,176 3,047 129 117 122 -5
2021-04-08 13.67 -1.01% 0.77% 4,428 4,133 295 227 622 -395
2021-04-07 13.81 -3.70% 1.14% 4,834 7,297 -2,463 114 982 -868
2021-04-06 14.34 1.56% 0.74% 5,185 3,396 1,789 285 0 285
2021-04-02 14.12 -0.28% 0.50% 782 970 -188 0 0 0
2021-04-01 14.16 -1.73% 0.49% 1,936 1,611 326 142 0 142
2021-03-30 14.12 -1.81% 0.70% 4,199 5,101 -902 1,045 764 281
2021-03-29 14.38 -2.11% 0.87% 3,668 5,073 -1,405 193 425 -232
2021-03-23 14.35 -2.45% 0.85% 4,618 6,940 -2,322 237 267 -31
2021-03-22 14.71 4.62% 1.43% 8,014 7,541 473 1,637 776 861
2021-03-19 14.06 -2.97% 2.62% 16,990 14,699 2,291 3,749 3,148 601
2021-03-18 14.49 -2.82% 1.20% 5,049 4,529 520 1,007 626 381
2021-03-17 14.91 -0.93% 0.92% 4,282 6,027 -1,745 154 328 -173
2021-03-16 15.05 0.20% 0.85% 2,701 3,975 -1,273 0 302 -302
2021-03-15 15.02 0.07% 1.00% 1,030 1,080 -50 0 0 0
2021-03-12 15.01 -1.90% 1.07% 2,016 2,825 -808 0 327 -327
2021-03-11 15.30 -0.46% 1.65% 119 193 -75 0 143 -143
2021-03-10 15.37 -4.65% 1.65% 14,796 14,783 13 1,717 1,807 -90
2021-03-09 16.12 -6.71% 1.57% 15,226 15,361 -136 2,232 2,196 37
2021-03-08 17.28 -6.29% 1.62% 13,865 19,855 -5,991 1,299 4,818 -3,519
2021-03-04 18.50 1.43% 0.74% 9,171 6,773 2,398 733 304 428
2021-03-03 18.24 -1.57% 0.63% 5,294 8,219 -2,926 349 1,153 -804
2021-03-02 18.53 -0.75% 0.54% 5,031 6,818 -1,786 405 395 11
2021-03-01 18.67 1.19% 0.62% 5,592 7,971 -2,379 689 756 -67
2021-02-26 18.45 -3.00% 1.05% 10,480 12,588 -2,109 1,935 2,331 -396
2021-02-25 19.02 -0.47% 0.74% 8,043 8,509 -466 661 413 247
2021-02-23 19.39 -4.01% 1.06% 9,649 14,803 -5,154 375 1,440 -1,065
2021-02-22 20.20 -0.25% 1.12% 12,191 14,528 -2,337 1,021 1,230 -208
2021-02-19 20.25 1.66% 0.96% 12,376 10,448 1,927 2,942 1,583 1,360
2021-02-18 19.92 2.84% 0.90% 10,727 10,558 169 1,015 948 67
2021-02-09 18.93 -2.02% 0.65% 5,381 9,368 -3,986 636 535 102
2021-02-08 19.32 0.84% 0.64% 6,519 7,938 -1,418 713 1,598 -885
2021-02-05 19.16 -3.86% 0.74% 7,173 9,995 -2,821 113 648 -535
2021-02-04 19.93 -0.35% 0.99% 12,288 11,182 1,106 4,451 2,166 2,285
2021-02-03 20.00 0.76% 1.01% 10,785 13,033 -2,248 2,149 2,368 -219
2021-02-02 19.85 -2.70% 1.07% 10,984 14,171 -3,187 1,766 1,954 -189
2021-01-29 19.00 5.38% 1.49% 17,779 14,429 3,350 4,558 1,234 3,323
2021-01-28 18.03 -1.15% 0.68% 7,225 7,205 20 311 253 59
2021-01-26 18.85 -2.28% 0.86% 8,627 10,594 -1,966 1,243 1,491 -248
2021-01-25 19.29 -1.38% 0.59% 5,885 7,675 -1,790 522 581 -59
2021-01-22 19.56 -2.64% 0.80% 8,087 10,450 -2,363 1,383 2,124 -741
2021-01-21 20.09 1.88% 0.86% 11,016 9,266 1,750 811 1,301 -490
2021-01-19 20.05 -0.35% 0.59% 6,303 7,623 -1,320 505 617 -111
2021-01-18 20.12 -0.25% 0.49% 5,483 6,155 -672 774 0 774
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021