网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.75

万达信息(300168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 23.23 -0.30% 1.09% 15,494 14,436 1,059 2,523 3,651 -1,128
2020-11-25 23.30 0.43% 1.34% 17,271 19,734 -2,463 3,330 4,350 -1,021
2020-11-24 23.20 4.93% 1.70% 22,818 22,911 -94 4,684 4,113 571
2020-11-23 22.11 2.50% 0.93% 13,164 10,849 2,315 1,746 1,236 510
2020-11-20 21.57 0.14% 0.60% 7,581 7,507 74 766 262 504
2020-11-19 21.54 0.28% 0.69% 9,174 8,258 916 737 1,070 -334
2020-11-18 21.48 -0.46% 0.67% 8,079 9,009 -930 911 1,519 -608
2020-11-17 21.58 -1.01% 0.53% 6,584 6,792 -208 673 841 -168
2020-11-16 21.80 -0.46% 0.41% 3,962 6,409 -2,446 233 436 -204
2020-11-13 21.90 -0.91% 0.69% 7,643 10,131 -2,488 857 1,284 -428
2020-11-12 22.10 -3.62% 0.70% 7,248 11,154 -3,906 479 2,608 -2,129
2020-11-11 22.93 1.01% 0.72% 9,408 9,706 -298 1,177 1,473 -296
2020-11-10 22.70 -1.39% 1.11% 12,371 17,535 -5,164 2,672 5,541 -2,870
2020-11-09 23.02 4.78% 1.43% 19,040 20,262 -1,221 4,039 4,867 -828
2020-11-06 21.97 -1.39% 0.63% 6,431 9,954 -3,523 528 1,300 -772
2020-11-05 22.28 2.11% 0.62% 9,071 6,841 2,230 710 514 196
2020-11-04 21.82 -1.09% 0.68% 6,882 10,588 -3,706 805 1,251 -446
2020-11-03 22.06 1.57% 0.64% 9,267 7,314 1,954 1,315 1,126 189
2020-11-02 21.72 -0.46% 0.73% 8,351 10,311 -1,960 1,411 1,036 375
2020-10-30 21.82 -2.59% 0.76% 9,313 10,372 -1,059 716 780 -63
2020-10-16 24.64 -1.64% 1.04% 12,829 17,702 -4,873 2,146 3,149 -1,003
2020-10-15 25.05 2.24% 1.14% 18,314 15,198 3,116 4,184 1,057 3,127
2020-10-14 24.50 -1.21% 0.71% 8,771 11,953 -3,182 958 2,094 -1,136
2020-10-13 24.80 -1.59% 0.74% 9,001 12,784 -3,783 1,210 2,185 -975
2020-10-12 25.20 5.53% 1.12% 20,566 11,737 8,828 4,608 2,253 2,355
2020-09-30 23.88 -1.49% 0.40% 4,992 6,206 -1,214 807 537 270
2020-09-29 24.24 1.85% 0.58% 9,771 6,750 3,021 1,490 619 871
2020-09-28 23.80 -1.86% 0.44% 5,472 6,840 -1,368 504 907 -403
2020-09-25 24.25 0.29% 0.41% 6,671 4,879 1,793 1,024 231 793
2020-09-24 24.18 -0.90% 0.61% 9,489 7,770 1,718 1,194 234 961
2020-09-23 24.40 0.04% 0.58% 8,571 7,891 680 2,590 1,611 979
2020-09-22 24.39 -1.93% 0.54% 6,586 8,968 -2,382 964 757 208
2020-09-21 24.87 -1.89% 0.90% 9,596 16,626 -7,030 1,768 4,149 -2,381
2020-09-18 25.35 1.20% 0.66% 10,833 8,549 2,284 1,671 606 1,064
2020-09-17 25.05 -0.16% 0.76% 11,194 10,956 238 1,423 2,076 -652
2020-09-16 25.09 -1.92% 0.60% 7,428 10,110 -2,682 710 1,116 -406
2020-09-15 25.58 -1.65% 0.57% 7,725 9,428 -1,702 665 1,160 -495
2020-09-14 26.01 4.88% 1.15% 19,990 14,416 5,573 4,666 1,379 3,287
2020-09-11 24.80 0.81% 0.56% 8,501 7,903 597 981 417 564
2020-09-10 24.60 -3.11% 1.35% 20,958 18,270 2,688 6,461 3,438 3,023
2020-09-09 25.39 -4.80% 1.24% 14,446 22,842 -8,396 1,778 6,481 -4,703
2020-09-08 26.67 1.02% 0.93% 14,381 14,010 371 3,132 2,922 210
2020-09-04 26.81 -0.26% 0.91% 15,846 12,213 3,633 3,892 2,262 1,630
2020-09-02 27.03 2.35% 1.66% 24,471 27,049 -2,578 5,993 4,941 1,052
2020-09-01 26.41 -0.53% 1.12% 15,862 18,262 -2,400 2,036 4,135 -2,099
2020-08-31 26.55 -1.52% 1.56% 20,327 27,866 -7,539 3,440 7,365 -3,925
2020-08-28 26.96 -1.32% 1.76% 28,511 27,145 1,366 5,711 7,116 -1,406
2020-08-27 27.32 -3.70% 3.79% 54,409 65,540 -11,132 25,584 40,817 -15,233
2020-08-26 28.37 -3.60% 2.77% 47,310 44,959 2,352 17,591 18,138 -547
2020-08-25 29.43 2.58% 3.82% 69,575 61,878 7,697 38,034 31,768 6,266
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020