网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.8 52周最低:8.53

万达信息(300168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 19.49 -5.20% 3.00% 40,293 35,263 5,029 9,765 10,049 -284
2020-02-25 20.56 -2.19% 3.00% 48,136 39,336 8,800 17,211 14,080 3,131
2020-02-24 21.02 2.54% 3.00% 36,344 45,548 -9,205 14,129 17,240 -3,111
2020-02-21 20.50 0.89% 3.00% 42,709 45,966 -3,257 13,078 13,592 -513
2020-02-20 20.32 -1.26% 3.00% 40,731 43,178 -2,446 11,562 15,617 -4,055
2020-02-19 20.58 -3.06% 4.00% 44,913 55,641 -10,728 18,643 23,937 -5,295
2020-02-18 21.23 6.63% 7.00% 92,853 65,381 27,471 60,052 35,054 24,998
2020-02-17 19.91 10.00% 3.00% 34,760 37,248 -2,488 27,180 25,395 1,785
2020-02-14 18.10 -8.40% 6.00% 65,223 64,847 376 25,331 26,264 -933
2020-02-13 19.76 1.70% 7.00% 86,948 86,698 250 53,027 57,857 -4,829
2020-02-12 19.43 10.02% 4.00% 44,759 48,281 -3,523 25,903 23,113 2,789
2020-02-11 17.66 -2.00% 3.00% 31,705 29,865 1,841 9,510 7,262 2,248
2020-02-10 18.02 3.44% 5.00% 65,482 54,730 10,752 28,348 24,273 4,075
2020-02-07 17.42 5.70% 5.00% 58,972 43,733 15,239 25,202 16,726 8,476
2020-02-06 16.48 10.01% 4.00% 33,575 42,749 -9,174 18,339 22,789 -4,451
2020-02-05 14.98 2.39% 2.00% 21,453 17,452 4,002 3,656 1,948 1,708
2020-02-04 14.63 4.50% 3.00% 28,162 22,943 5,219 9,903 4,171 5,732
2020-02-03 14.00 -10.03% 0.00% 4,705 0 4,705 1,401 0 1,401
2020-01-23 15.56 -3.71% 1.00% 16,863 18,015 -1,152 2,907 2,104 803
2020-01-22 16.16 0.69% 1.00% 14,934 15,781 -848 1,943 2,128 -186
2020-01-21 16.05 -5.48% 2.00% 24,051 27,946 -3,895 4,659 6,200 -1,542
2020-01-20 16.98 -1.57% 2.00% 24,831 27,924 -3,093 6,959 8,239 -1,280
2020-01-17 17.25 2.74% 3.00% 36,564 26,537 10,027 12,273 2,949 9,324
2020-01-16 16.79 -0.94% 1.00% 10,182 13,322 -3,140 910 1,619 -709
2020-01-15 16.95 1.25% 1.00% 17,728 14,938 2,790 4,325 1,587 2,738
2020-01-14 16.74 -1.06% 1.00% 12,535 17,094 -4,560 1,336 2,220 -884
2020-01-13 16.92 0.24% 1.00% 18,695 16,131 2,564 3,530 2,146 1,384
2020-01-10 16.88 -1.52% 3.00% 26,238 32,664 -6,426 7,856 12,110 -4,253
2020-01-09 17.14 8.76% 4.00% 50,098 32,579 17,519 24,622 8,941 15,681
2020-01-08 15.76 -3.02% 1.00% 13,631 18,494 -4,863 940 2,492 -1,552
2020-01-07 16.25 1.69% 2.00% 22,733 18,919 3,814 4,763 3,028 1,735
2020-01-06 15.98 0.88% 1.00% 13,939 16,392 -2,453 1,674 3,489 -1,816
2020-01-03 15.84 0.51% 1.00% 11,631 11,513 119 1,254 1,322 -69
2020-01-02 15.76 2.14% 1.00% 18,547 16,255 2,292 2,968 2,387 581
2019-12-31 15.43 -0.19% 1.00% 9,074 8,953 121 799 439 360
2019-12-30 15.46 -2.03% 1.00% 15,399 15,242 157 2,070 1,939 131
2019-12-27 15.78 -1.99% 2.00% 19,751 22,405 -2,654 5,106 6,108 -1,002
2019-12-26 16.10 0.63% 2.00% 17,554 19,255 -1,701 3,469 2,844 626
2019-12-25 16.00 -1.17% 1.00% 10,721 15,421 -4,700 1,496 2,708 -1,211
2019-12-24 16.19 1.44% 1.00% 12,185 10,509 1,675 2,905 1,303 1,602
2019-12-23 15.96 -1.42% 1.00% 13,455 16,147 -2,692 2,335 2,887 -553
2019-12-20 16.19 -2.06% 1.00% 16,259 18,603 -2,344 2,107 2,730 -623
2019-12-19 16.53 -2.82% 2.00% 22,119 26,026 -3,907 4,385 5,346 -961
2019-12-18 17.01 -1.56% 2.00% 23,078 29,448 -6,370 4,752 6,503 -1,751
2019-12-17 17.28 0.12% 3.00% 33,853 39,268 -5,416 6,381 10,287 -3,906
2019-12-16 17.26 2.31% 3.00% 32,895 31,680 1,215 9,212 6,952 2,260
2019-12-13 16.87 1.08% 2.00% 24,759 24,744 15 5,647 3,369 2,278
2019-12-12 16.69 -2.05% 2.00% 23,147 28,531 -5,384 3,832 5,999 -2,166
2019-12-11 17.04 2.22% 4.00% 47,436 40,745 6,691 15,830 11,415 4,416
2019-12-10 16.67 1.89% 3.00% 31,294 27,812 3,482 10,927 7,957 2,970
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020