万达信息(300168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
23.23
|
-0.30% |
1.09% |
15,494 |
14,436 |
1,059 |
2,523 |
3,651 |
-1,128 |
| 2020-11-25 |
23.30
|
0.43% |
1.34% |
17,271 |
19,734 |
-2,463 |
3,330 |
4,350 |
-1,021 |
| 2020-11-24 |
23.20
|
4.93% |
1.70% |
22,818 |
22,911 |
-94 |
4,684 |
4,113 |
571 |
| 2020-11-23 |
22.11
|
2.50% |
0.93% |
13,164 |
10,849 |
2,315 |
1,746 |
1,236 |
510 |
| 2020-11-20 |
21.57
|
0.14% |
0.60% |
7,581 |
7,507 |
74 |
766 |
262 |
504 |
| 2020-11-19 |
21.54
|
0.28% |
0.69% |
9,174 |
8,258 |
916 |
737 |
1,070 |
-334 |
| 2020-11-18 |
21.48
|
-0.46% |
0.67% |
8,079 |
9,009 |
-930 |
911 |
1,519 |
-608 |
| 2020-11-17 |
21.58
|
-1.01% |
0.53% |
6,584 |
6,792 |
-208 |
673 |
841 |
-168 |
| 2020-11-16 |
21.80
|
-0.46% |
0.41% |
3,962 |
6,409 |
-2,446 |
233 |
436 |
-204 |
| 2020-11-13 |
21.90
|
-0.91% |
0.69% |
7,643 |
10,131 |
-2,488 |
857 |
1,284 |
-428 |
| 2020-11-12 |
22.10
|
-3.62% |
0.70% |
7,248 |
11,154 |
-3,906 |
479 |
2,608 |
-2,129 |
| 2020-11-11 |
22.93
|
1.01% |
0.72% |
9,408 |
9,706 |
-298 |
1,177 |
1,473 |
-296 |
| 2020-11-10 |
22.70
|
-1.39% |
1.11% |
12,371 |
17,535 |
-5,164 |
2,672 |
5,541 |
-2,870 |
| 2020-11-09 |
23.02
|
4.78% |
1.43% |
19,040 |
20,262 |
-1,221 |
4,039 |
4,867 |
-828 |
| 2020-11-06 |
21.97
|
-1.39% |
0.63% |
6,431 |
9,954 |
-3,523 |
528 |
1,300 |
-772 |
| 2020-11-05 |
22.28
|
2.11% |
0.62% |
9,071 |
6,841 |
2,230 |
710 |
514 |
196 |
| 2020-11-04 |
21.82
|
-1.09% |
0.68% |
6,882 |
10,588 |
-3,706 |
805 |
1,251 |
-446 |
| 2020-11-03 |
22.06
|
1.57% |
0.64% |
9,267 |
7,314 |
1,954 |
1,315 |
1,126 |
189 |
| 2020-11-02 |
21.72
|
-0.46% |
0.73% |
8,351 |
10,311 |
-1,960 |
1,411 |
1,036 |
375 |
| 2020-10-30 |
21.82
|
-2.59% |
0.76% |
9,313 |
10,372 |
-1,059 |
716 |
780 |
-63 |
| 2020-10-16 |
24.64
|
-1.64% |
1.04% |
12,829 |
17,702 |
-4,873 |
2,146 |
3,149 |
-1,003 |
| 2020-10-15 |
25.05
|
2.24% |
1.14% |
18,314 |
15,198 |
3,116 |
4,184 |
1,057 |
3,127 |
| 2020-10-14 |
24.50
|
-1.21% |
0.71% |
8,771 |
11,953 |
-3,182 |
958 |
2,094 |
-1,136 |
| 2020-10-13 |
24.80
|
-1.59% |
0.74% |
9,001 |
12,784 |
-3,783 |
1,210 |
2,185 |
-975 |
| 2020-10-12 |
25.20
|
5.53% |
1.12% |
20,566 |
11,737 |
8,828 |
4,608 |
2,253 |
2,355 |
| 2020-09-30 |
23.88
|
-1.49% |
0.40% |
4,992 |
6,206 |
-1,214 |
807 |
537 |
270 |
| 2020-09-29 |
24.24
|
1.85% |
0.58% |
9,771 |
6,750 |
3,021 |
1,490 |
619 |
871 |
| 2020-09-28 |
23.80
|
-1.86% |
0.44% |
5,472 |
6,840 |
-1,368 |
504 |
907 |
-403 |
| 2020-09-25 |
24.25
|
0.29% |
0.41% |
6,671 |
4,879 |
1,793 |
1,024 |
231 |
793 |
| 2020-09-24 |
24.18
|
-0.90% |
0.61% |
9,489 |
7,770 |
1,718 |
1,194 |
234 |
961 |
| 2020-09-23 |
24.40
|
0.04% |
0.58% |
8,571 |
7,891 |
680 |
2,590 |
1,611 |
979 |
| 2020-09-22 |
24.39
|
-1.93% |
0.54% |
6,586 |
8,968 |
-2,382 |
964 |
757 |
208 |
| 2020-09-21 |
24.87
|
-1.89% |
0.90% |
9,596 |
16,626 |
-7,030 |
1,768 |
4,149 |
-2,381 |
| 2020-09-18 |
25.35
|
1.20% |
0.66% |
10,833 |
8,549 |
2,284 |
1,671 |
606 |
1,064 |
| 2020-09-17 |
25.05
|
-0.16% |
0.76% |
11,194 |
10,956 |
238 |
1,423 |
2,076 |
-652 |
| 2020-09-16 |
25.09
|
-1.92% |
0.60% |
7,428 |
10,110 |
-2,682 |
710 |
1,116 |
-406 |
| 2020-09-15 |
25.58
|
-1.65% |
0.57% |
7,725 |
9,428 |
-1,702 |
665 |
1,160 |
-495 |
| 2020-09-14 |
26.01
|
4.88% |
1.15% |
19,990 |
14,416 |
5,573 |
4,666 |
1,379 |
3,287 |
| 2020-09-11 |
24.80
|
0.81% |
0.56% |
8,501 |
7,903 |
597 |
981 |
417 |
564 |
| 2020-09-10 |
24.60
|
-3.11% |
1.35% |
20,958 |
18,270 |
2,688 |
6,461 |
3,438 |
3,023 |
| 2020-09-09 |
25.39
|
-4.80% |
1.24% |
14,446 |
22,842 |
-8,396 |
1,778 |
6,481 |
-4,703 |
| 2020-09-08 |
26.67
|
1.02% |
0.93% |
14,381 |
14,010 |
371 |
3,132 |
2,922 |
210 |
| 2020-09-04 |
26.81
|
-0.26% |
0.91% |
15,846 |
12,213 |
3,633 |
3,892 |
2,262 |
1,630 |
| 2020-09-02 |
27.03
|
2.35% |
1.66% |
24,471 |
27,049 |
-2,578 |
5,993 |
4,941 |
1,052 |
| 2020-09-01 |
26.41
|
-0.53% |
1.12% |
15,862 |
18,262 |
-2,400 |
2,036 |
4,135 |
-2,099 |
| 2020-08-31 |
26.55
|
-1.52% |
1.56% |
20,327 |
27,866 |
-7,539 |
3,440 |
7,365 |
-3,925 |
| 2020-08-28 |
26.96
|
-1.32% |
1.76% |
28,511 |
27,145 |
1,366 |
5,711 |
7,116 |
-1,406 |
| 2020-08-27 |
27.32
|
-3.70% |
3.79% |
54,409 |
65,540 |
-11,132 |
25,584 |
40,817 |
-15,233 |
| 2020-08-26 |
28.37
|
-3.60% |
2.77% |
47,310 |
44,959 |
2,352 |
17,591 |
18,138 |
-547 |
| 2020-08-25 |
29.43
|
2.58% |
3.82% |
69,575 |
61,878 |
7,697 |
38,034 |
31,768 |
6,266 |
