万达信息(300168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-04 |
26.88
|
-2.15% |
1.42% |
19,821 |
23,785 |
-3,964 |
5,681 |
5,477 |
204 |
| 2020-08-03 |
27.47
|
2.42% |
2.01% |
33,737 |
29,447 |
4,290 |
10,903 |
5,919 |
4,984 |
| 2020-07-31 |
26.82
|
1.59% |
1.54% |
25,307 |
21,055 |
4,252 |
4,885 |
2,906 |
1,979 |
| 2020-07-30 |
26.40
|
-5.00% |
2.30% |
31,955 |
39,437 |
-7,482 |
8,046 |
12,753 |
-4,707 |
| 2020-07-29 |
27.79
|
2.47% |
2.16% |
41,706 |
25,977 |
15,729 |
16,827 |
7,814 |
9,013 |
| 2020-07-27 |
27.12
|
-1.56% |
1.97% |
30,234 |
31,932 |
-1,698 |
9,369 |
8,005 |
1,364 |
| 2020-07-24 |
27.55
|
-6.29% |
3.68% |
53,405 |
64,507 |
-11,103 |
23,810 |
30,633 |
-6,823 |
| 2020-07-23 |
29.40
|
6.06% |
3.94% |
68,436 |
59,139 |
9,297 |
33,404 |
23,899 |
9,504 |
| 2020-07-22 |
27.72
|
3.05% |
2.71% |
46,796 |
39,927 |
6,870 |
17,149 |
10,239 |
6,909 |
| 2020-07-21 |
26.90
|
6.03% |
2.81% |
43,860 |
41,977 |
1,883 |
21,375 |
14,310 |
7,064 |
| 2020-07-20 |
25.37
|
-2.20% |
2.63% |
34,546 |
42,984 |
-8,438 |
10,067 |
15,226 |
-5,159 |
| 2020-07-17 |
25.94
|
0.93% |
2.49% |
34,971 |
38,712 |
-3,742 |
8,515 |
12,439 |
-3,924 |
| 2020-07-16 |
25.70
|
-8.93% |
4.04% |
52,346 |
73,616 |
-21,270 |
21,752 |
37,832 |
-16,080 |
| 2020-07-15 |
28.22
|
10.02% |
4.98% |
72,726 |
89,411 |
-16,685 |
53,513 |
54,478 |
-965 |
| 2020-07-14 |
25.65
|
-1.95% |
3.14% |
42,602 |
49,272 |
-6,670 |
15,885 |
21,612 |
-5,728 |
| 2020-07-13 |
26.16
|
2.59% |
3.74% |
52,525 |
56,359 |
-3,834 |
23,439 |
30,025 |
-6,586 |
| 2020-07-10 |
25.50
|
7.05% |
5.39% |
62,143 |
93,771 |
-31,628 |
33,877 |
56,637 |
-22,759 |
| 2020-07-08 |
23.40
|
2.50% |
3.07% |
40,223 |
39,399 |
823 |
13,332 |
15,315 |
-1,983 |
| 2020-07-07 |
22.83
|
3.44% |
3.38% |
51,444 |
33,305 |
18,139 |
20,550 |
10,863 |
9,686 |
| 2020-07-06 |
22.07
|
2.89% |
2.18% |
29,108 |
25,254 |
3,854 |
7,642 |
4,764 |
2,878 |
| 2020-07-03 |
21.45
|
0.33% |
1.48% |
16,113 |
18,002 |
-1,889 |
5,044 |
6,958 |
-1,914 |
| 2020-07-02 |
21.38
|
0.90% |
1.42% |
17,697 |
17,479 |
218 |
2,188 |
2,213 |
-26 |
| 2020-06-29 |
21.54
|
-4.31% |
2.71% |
36,131 |
32,508 |
3,623 |
10,916 |
8,252 |
2,664 |
| 2020-06-24 |
22.51
|
-0.04% |
2.49% |
34,326 |
30,133 |
4,194 |
14,704 |
12,312 |
2,392 |
| 2020-06-23 |
22.52
|
4.45% |
2.85% |
41,262 |
32,097 |
9,165 |
19,091 |
12,299 |
6,792 |
| 2020-06-22 |
21.56
|
0.94% |
1.44% |
18,016 |
18,096 |
-80 |
4,344 |
5,192 |
-848 |
| 2020-06-19 |
21.36
|
4.14% |
2.73% |
40,694 |
25,108 |
15,586 |
16,184 |
9,252 |
6,932 |
| 2020-06-18 |
20.51
|
-0.24% |
1.08% |
12,057 |
14,201 |
-2,144 |
2,660 |
2,919 |
-259 |
| 2020-06-17 |
20.56
|
-0.48% |
0.87% |
7,798 |
12,460 |
-4,663 |
789 |
2,015 |
-1,226 |
| 2020-06-16 |
20.66
|
-1.57% |
1.69% |
15,929 |
24,464 |
-8,535 |
4,010 |
6,629 |
-2,619 |
| 2020-06-15 |
20.99
|
-1.41% |
1.90% |
23,605 |
23,188 |
417 |
7,605 |
6,151 |
1,454 |
| 2020-06-12 |
21.29
|
9.63% |
3.57% |
51,048 |
32,137 |
18,911 |
24,344 |
10,420 |
13,924 |
| 2020-06-11 |
19.42
|
-1.97% |
1.29% |
11,873 |
16,629 |
-4,756 |
4,586 |
6,276 |
-1,690 |
| 2020-06-10 |
19.81
|
-0.75% |
0.78% |
7,908 |
9,168 |
-1,260 |
1,849 |
1,681 |
168 |
| 2020-06-09 |
19.96
|
1.68% |
1.70% |
20,051 |
18,301 |
1,750 |
5,632 |
3,719 |
1,913 |
| 2020-06-08 |
19.63
|
-0.61% |
0.72% |
6,419 |
9,785 |
-3,366 |
620 |
2,511 |
-1,892 |
| 2020-06-05 |
19.75
|
-0.60% |
0.80% |
7,809 |
10,055 |
-2,245 |
853 |
2,303 |
-1,450 |
| 2020-06-04 |
19.87
|
-0.45% |
0.98% |
10,574 |
12,246 |
-1,672 |
1,862 |
2,298 |
-436 |
| 2020-06-03 |
19.96
|
0.20% |
1.07% |
12,157 |
12,713 |
-556 |
2,243 |
1,247 |
996 |
| 2020-06-02 |
19.92
|
-1.63% |
1.43% |
12,182 |
20,888 |
-8,706 |
1,702 |
6,723 |
-5,021 |
| 2020-06-01 |
20.25
|
-1.60% |
1.93% |
20,501 |
24,860 |
-4,359 |
4,984 |
8,349 |
-3,365 |
| 2020-05-29 |
20.58
|
0.73% |
0.95% |
13,651 |
8,690 |
4,961 |
6,999 |
1,551 |
5,448 |
| 2020-05-27 |
20.43
|
-2.67% |
1.00% |
9,162 |
14,891 |
-5,729 |
1,900 |
3,638 |
-1,738 |
| 2020-05-26 |
20.99
|
-0.80% |
1.01% |
11,467 |
13,346 |
-1,879 |
1,687 |
1,540 |
147 |
| 2020-05-25 |
21.16
|
1.44% |
0.81% |
9,851 |
9,806 |
44 |
1,573 |
1,023 |
550 |
| 2020-05-22 |
20.86
|
-1.37% |
1.06% |
10,520 |
15,198 |
-4,678 |
1,448 |
2,362 |
-914 |
| 2020-05-21 |
21.15
|
0.62% |
1.06% |
13,223 |
12,945 |
278 |
1,410 |
1,141 |
269 |
| 2020-05-20 |
21.02
|
-4.19% |
2.01% |
19,925 |
29,028 |
-9,103 |
4,797 |
8,617 |
-3,820 |
| 2020-05-19 |
21.94
|
-2.53% |
1.71% |
18,462 |
25,386 |
-6,924 |
4,975 |
5,686 |
-711 |
| 2020-05-18 |
22.51
|
0.31% |
2.46% |
32,408 |
31,393 |
1,016 |
11,605 |
11,130 |
475 |
