万达信息(300168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-14 |
14.73
|
2.43% |
2.00% |
17,004 |
16,760 |
244 |
3,119 |
3,351 |
-232 |
| 2019-09-30 |
13.61
|
-5.49% |
2.00% |
15,356 |
21,088 |
-5,732 |
2,298 |
4,731 |
-2,433 |
| 2019-09-27 |
14.40
|
2.42% |
1.00% |
16,082 |
13,428 |
2,654 |
2,048 |
1,055 |
993 |
| 2019-09-26 |
14.06
|
-3.23% |
2.00% |
19,354 |
21,648 |
-2,294 |
3,140 |
3,824 |
-684 |
| 2019-09-25 |
14.53
|
-0.14% |
2.00% |
21,712 |
21,422 |
290 |
4,644 |
3,019 |
1,624 |
| 2019-09-24 |
14.55
|
-1.36% |
2.00% |
17,932 |
18,008 |
-75 |
2,479 |
3,500 |
-1,022 |
| 2019-09-23 |
14.75
|
-4.28% |
2.00% |
20,941 |
24,677 |
-3,737 |
4,218 |
3,884 |
334 |
| 2019-09-20 |
15.41
|
-1.22% |
1.00% |
14,470 |
18,430 |
-3,960 |
2,316 |
1,871 |
444 |
| 2019-09-19 |
15.60
|
0.06% |
2.00% |
19,154 |
20,692 |
-1,537 |
3,227 |
3,217 |
10 |
| 2019-09-18 |
15.59
|
5.27% |
3.00% |
34,149 |
32,124 |
2,025 |
10,837 |
9,459 |
1,378 |
| 2019-09-17 |
14.81
|
0.61% |
2.00% |
21,062 |
25,365 |
-4,303 |
5,011 |
4,808 |
203 |
| 2019-09-16 |
14.72
|
5.52% |
3.00% |
28,871 |
26,934 |
1,938 |
7,764 |
8,664 |
-900 |
| 2019-09-12 |
13.95
|
4.42% |
2.00% |
21,993 |
16,331 |
5,662 |
4,764 |
2,610 |
2,155 |
| 2019-09-11 |
13.36
|
-2.12% |
2.00% |
15,982 |
23,924 |
-7,942 |
2,923 |
6,362 |
-3,439 |
| 2019-09-10 |
13.65
|
3.33% |
3.00% |
25,399 |
22,535 |
2,864 |
4,566 |
2,655 |
1,910 |
| 2019-09-09 |
13.21
|
4.34% |
3.00% |
24,375 |
19,299 |
5,076 |
5,934 |
3,050 |
2,885 |
| 2019-09-06 |
12.66
|
0.96% |
2.00% |
14,217 |
14,364 |
-147 |
2,000 |
1,682 |
318 |
| 2019-09-05 |
12.54
|
-1.49% |
2.00% |
16,159 |
17,170 |
-1,012 |
1,634 |
1,932 |
-298 |
| 2019-09-04 |
12.73
|
-1.55% |
2.00% |
15,404 |
17,759 |
-2,354 |
2,131 |
3,397 |
-1,266 |
| 2019-09-03 |
12.93
|
2.54% |
2.00% |
18,248 |
18,567 |
-319 |
4,251 |
3,002 |
1,248 |
| 2019-09-02 |
12.61
|
0.56% |
2.00% |
20,459 |
20,172 |
287 |
3,204 |
3,180 |
24 |
| 2019-08-30 |
12.54
|
5.29% |
4.00% |
30,685 |
30,825 |
-140 |
8,521 |
5,629 |
2,892 |
| 2019-08-29 |
11.91
|
1.79% |
3.00% |
24,597 |
25,404 |
-807 |
5,459 |
4,888 |
571 |
| 2019-08-28 |
11.70
|
5.69% |
5.00% |
32,930 |
32,467 |
464 |
7,149 |
6,304 |
846 |
| 2019-08-27 |
11.07
|
3.85% |
3.00% |
22,157 |
19,591 |
2,566 |
5,918 |
2,815 |
3,104 |
| 2019-08-26 |
10.66
|
-1.30% |
2.00% |
14,223 |
15,025 |
-802 |
2,256 |
1,687 |
569 |
| 2019-08-23 |
10.80
|
1.60% |
3.00% |
23,751 |
23,126 |
625 |
6,083 |
4,838 |
1,244 |
| 2019-08-22 |
10.63
|
-0.19% |
1.00% |
9,479 |
9,574 |
-95 |
771 |
131 |
640 |
| 2019-08-21 |
10.65
|
-2.11% |
2.00% |
11,232 |
14,725 |
-3,493 |
1,657 |
1,824 |
-168 |
| 2019-08-20 |
10.88
|
1.12% |
4.00% |
23,683 |
25,103 |
-1,420 |
5,038 |
4,213 |
824 |
| 2019-08-19 |
10.76
|
3.26% |
4.00% |
28,373 |
27,846 |
527 |
6,999 |
4,390 |
2,608 |
| 2019-08-16 |
10.42
|
2.16% |
5.00% |
36,475 |
29,917 |
6,558 |
12,467 |
8,592 |
3,875 |
| 2019-08-15 |
10.20
|
10.03% |
2.00% |
12,406 |
15,560 |
-3,154 |
5,866 |
6,590 |
-724 |
| 2019-08-14 |
9.27
|
-1.07% |
2.00% |
9,786 |
10,834 |
-1,048 |
1,375 |
209 |
1,165 |
| 2019-08-13 |
9.37
|
-2.09% |
2.00% |
10,914 |
12,670 |
-1,755 |
936 |
2,544 |
-1,608 |
| 2019-08-12 |
9.57
|
0.42% |
2.00% |
11,559 |
10,908 |
651 |
1,058 |
755 |
303 |
| 2019-08-09 |
9.53
|
2.14% |
4.00% |
23,082 |
19,539 |
3,543 |
7,081 |
2,644 |
4,437 |
| 2019-08-08 |
9.33
|
-0.53% |
4.00% |
22,014 |
22,330 |
-315 |
6,388 |
7,459 |
-1,071 |
| 2019-08-07 |
9.38
|
9.96% |
3.00% |
15,774 |
16,101 |
-327 |
10,761 |
9,059 |
1,701 |
| 2019-08-06 |
8.53
|
-10.02% |
4.00% |
19,111 |
21,884 |
-2,774 |
3,889 |
6,602 |
-2,712 |
| 2019-08-05 |
9.48
|
-9.97% |
3.00% |
20,316 |
16,290 |
4,026 |
8,701 |
8,182 |
519 |
| 2019-08-02 |
10.53
|
-2.59% |
1.00% |
7,683 |
6,961 |
722 |
641 |
1,013 |
-372 |
| 2019-08-01 |
10.81
|
-1.19% |
1.00% |
6,030 |
7,141 |
-1,111 |
579 |
661 |
-82 |
| 2019-07-31 |
10.94
|
-1.26% |
0.00% |
5,691 |
6,075 |
-385 |
342 |
265 |
77 |
| 2019-07-30 |
11.08
|
-0.18% |
1.00% |
8,204 |
8,137 |
68 |
210 |
627 |
-417 |
| 2019-07-29 |
11.10
|
-1.16% |
0.00% |
5,146 |
5,137 |
9 |
235 |
345 |
-110 |
| 2019-07-26 |
11.23
|
-0.44% |
1.00% |
6,829 |
5,890 |
939 |
1,064 |
333 |
732 |
| 2019-07-25 |
11.28
|
0.62% |
1.00% |
10,238 |
8,812 |
1,426 |
292 |
1,259 |
-968 |
| 2019-07-24 |
11.21
|
-1.92% |
3.00% |
22,798 |
16,551 |
6,247 |
8,184 |
3,114 |
5,070 |
| 2019-07-23 |
11.43
|
-0.17% |
1.00% |
6,715 |
6,343 |
372 |
744 |
495 |
250 |
