万达信息(300168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-21 |
14.45
|
2.70% |
1.05% |
2,419 |
2,288 |
131 |
0 |
119 |
-119 |
| 2021-04-19 |
14.34
|
2.14% |
1.37% |
7,788 |
4,379 |
3,409 |
850 |
108 |
742 |
| 2021-04-16 |
14.04
|
5.96% |
1.34% |
5,324 |
3,490 |
1,834 |
850 |
108 |
742 |
| 2021-04-15 |
13.25
|
-0.90% |
0.73% |
1,826 |
1,766 |
60 |
138 |
126 |
12 |
| 2021-04-13 |
13.37
|
0.15% |
0.54% |
2,123 |
1,290 |
832 |
144 |
0 |
144 |
| 2021-04-12 |
13.35
|
-4.30% |
0.86% |
1,943 |
2,895 |
-953 |
123 |
515 |
-392 |
| 2021-04-09 |
13.95
|
2.05% |
1.06% |
3,176 |
3,047 |
129 |
117 |
122 |
-5 |
| 2021-04-08 |
13.67
|
-1.01% |
0.77% |
4,428 |
4,133 |
295 |
227 |
622 |
-395 |
| 2021-04-07 |
13.81
|
-3.70% |
1.14% |
4,834 |
7,297 |
-2,463 |
114 |
982 |
-868 |
| 2021-04-06 |
14.34
|
1.56% |
0.74% |
5,185 |
3,396 |
1,789 |
285 |
0 |
285 |
| 2021-04-02 |
14.12
|
-0.28% |
0.50% |
782 |
970 |
-188 |
0 |
0 |
0 |
| 2021-04-01 |
14.16
|
-1.73% |
0.49% |
1,936 |
1,611 |
326 |
142 |
0 |
142 |
| 2021-03-30 |
14.12
|
-1.81% |
0.70% |
4,199 |
5,101 |
-902 |
1,045 |
764 |
281 |
| 2021-03-29 |
14.38
|
-2.11% |
0.87% |
3,668 |
5,073 |
-1,405 |
193 |
425 |
-232 |
| 2021-03-23 |
14.35
|
-2.45% |
0.85% |
4,618 |
6,940 |
-2,322 |
237 |
267 |
-31 |
| 2021-03-22 |
14.71
|
4.62% |
1.43% |
8,014 |
7,541 |
473 |
1,637 |
776 |
861 |
| 2021-03-19 |
14.06
|
-2.97% |
2.62% |
16,990 |
14,699 |
2,291 |
3,749 |
3,148 |
601 |
| 2021-03-18 |
14.49
|
-2.82% |
1.20% |
5,049 |
4,529 |
520 |
1,007 |
626 |
381 |
| 2021-03-17 |
14.91
|
-0.93% |
0.92% |
4,282 |
6,027 |
-1,745 |
154 |
328 |
-173 |
| 2021-03-16 |
15.05
|
0.20% |
0.85% |
2,701 |
3,975 |
-1,273 |
0 |
302 |
-302 |
| 2021-03-15 |
15.02
|
0.07% |
1.00% |
1,030 |
1,080 |
-50 |
0 |
0 |
0 |
| 2021-03-12 |
15.01
|
-1.90% |
1.07% |
2,016 |
2,825 |
-808 |
0 |
327 |
-327 |
| 2021-03-11 |
15.30
|
-0.46% |
1.65% |
119 |
193 |
-75 |
0 |
143 |
-143 |
| 2021-03-10 |
15.37
|
-4.65% |
1.65% |
14,796 |
14,783 |
13 |
1,717 |
1,807 |
-90 |
| 2021-03-09 |
16.12
|
-6.71% |
1.57% |
15,226 |
15,361 |
-136 |
2,232 |
2,196 |
37 |
| 2021-03-08 |
17.28
|
-6.29% |
1.62% |
13,865 |
19,855 |
-5,991 |
1,299 |
4,818 |
-3,519 |
| 2021-03-04 |
18.50
|
1.43% |
0.74% |
9,171 |
6,773 |
2,398 |
733 |
304 |
428 |
| 2021-03-03 |
18.24
|
-1.57% |
0.63% |
5,294 |
8,219 |
-2,926 |
349 |
1,153 |
-804 |
| 2021-03-02 |
18.53
|
-0.75% |
0.54% |
5,031 |
6,818 |
-1,786 |
405 |
395 |
11 |
| 2021-03-01 |
18.67
|
1.19% |
0.62% |
5,592 |
7,971 |
-2,379 |
689 |
756 |
-67 |
| 2021-02-26 |
18.45
|
-3.00% |
1.05% |
10,480 |
12,588 |
-2,109 |
1,935 |
2,331 |
-396 |
| 2021-02-25 |
19.02
|
-0.47% |
0.74% |
8,043 |
8,509 |
-466 |
661 |
413 |
247 |
| 2021-02-23 |
19.39
|
-4.01% |
1.06% |
9,649 |
14,803 |
-5,154 |
375 |
1,440 |
-1,065 |
| 2021-02-22 |
20.20
|
-0.25% |
1.12% |
12,191 |
14,528 |
-2,337 |
1,021 |
1,230 |
-208 |
| 2021-02-19 |
20.25
|
1.66% |
0.96% |
12,376 |
10,448 |
1,927 |
2,942 |
1,583 |
1,360 |
| 2021-02-18 |
19.92
|
2.84% |
0.90% |
10,727 |
10,558 |
169 |
1,015 |
948 |
67 |
| 2021-02-09 |
18.93
|
-2.02% |
0.65% |
5,381 |
9,368 |
-3,986 |
636 |
535 |
102 |
| 2021-02-08 |
19.32
|
0.84% |
0.64% |
6,519 |
7,938 |
-1,418 |
713 |
1,598 |
-885 |
| 2021-02-05 |
19.16
|
-3.86% |
0.74% |
7,173 |
9,995 |
-2,821 |
113 |
648 |
-535 |
| 2021-02-04 |
19.93
|
-0.35% |
0.99% |
12,288 |
11,182 |
1,106 |
4,451 |
2,166 |
2,285 |
| 2021-02-03 |
20.00
|
0.76% |
1.01% |
10,785 |
13,033 |
-2,248 |
2,149 |
2,368 |
-219 |
| 2021-02-02 |
19.85
|
-2.70% |
1.07% |
10,984 |
14,171 |
-3,187 |
1,766 |
1,954 |
-189 |
| 2021-01-29 |
19.00
|
5.38% |
1.49% |
17,779 |
14,429 |
3,350 |
4,558 |
1,234 |
3,323 |
| 2021-01-28 |
18.03
|
-1.15% |
0.68% |
7,225 |
7,205 |
20 |
311 |
253 |
59 |
| 2021-01-26 |
18.85
|
-2.28% |
0.86% |
8,627 |
10,594 |
-1,966 |
1,243 |
1,491 |
-248 |
| 2021-01-25 |
19.29
|
-1.38% |
0.59% |
5,885 |
7,675 |
-1,790 |
522 |
581 |
-59 |
| 2021-01-22 |
19.56
|
-2.64% |
0.80% |
8,087 |
10,450 |
-2,363 |
1,383 |
2,124 |
-741 |
| 2021-01-21 |
20.09
|
1.88% |
0.86% |
11,016 |
9,266 |
1,750 |
811 |
1,301 |
-490 |
| 2021-01-19 |
20.05
|
-0.35% |
0.59% |
6,303 |
7,623 |
-1,320 |
505 |
617 |
-111 |
| 2021-01-18 |
20.12
|
-0.25% |
0.49% |
5,483 |
6,155 |
-672 |
774 |
0 |
774 |
