网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-30 9.16 0.22% 0.97% 3,473 3,646 -172 103 131 -29
2020-11-26 9.17 -0.33% 0.90% 2,878 3,753 -875 128 235 -106
2020-11-25 9.20 -1.18% 1.82% 5,989 7,478 -1,490 365 125 240
2020-11-24 9.31 0.11% 1.06% 3,636 4,286 -650 361 115 246
2020-11-23 9.30 -1.90% 1.83% 6,539 7,068 -530 1,127 872 255
2020-11-20 9.48 -0.73% 1.59% 6,239 5,869 370 757 216 542
2020-11-19 9.55 3.58% 3.04% 13,052 10,089 2,963 2,738 1,392 1,346
2020-11-18 9.22 -0.65% 1.21% 4,094 4,866 -772 461 499 -38
2020-11-17 9.28 -1.07% 1.52% 4,469 6,724 -2,255 493 459 34
2020-11-13 9.38 0.32% 1.07% 4,103 3,904 199 181 0 181
2020-11-12 9.35 -1.37% 1.33% 3,968 6,024 -2,057 112 781 -669
2020-11-11 9.48 -1.46% 1.21% 3,663 5,580 -1,917 0 408 -408
2020-11-10 9.62 -1.03% 1.67% 5,530 7,383 -1,853 620 281 339
2020-11-09 9.72 3.85% 2.37% 9,726 8,752 974 1,689 1,531 159
2020-11-06 9.36 -1.06% 1.48% 4,650 6,476 -1,825 292 479 -187
2020-11-05 9.46 1.50% 1.75% 7,305 5,853 1,452 1,494 485 1,009
2020-11-04 9.32 -1.17% 1.30% 3,902 5,769 -1,867 0 765 -765
2020-11-03 9.43 2.17% 1.37% 5,918 4,303 1,615 323 0 323
2020-11-02 9.23 -1.91% 2.41% 7,021 10,802 -3,780 222 1,161 -939
2020-10-30 9.41 -3.09% 2.71% 8,739 12,260 -3,522 1,023 1,307 -285
2020-10-16 10.02 -1.09% 1.89% 5,761 9,426 -3,665 113 1,743 -1,630
2020-10-15 10.13 0.50% 2.41% 9,933 9,642 291 1,095 214 881
2020-10-14 10.08 -2.14% 1.82% 6,575 8,184 -1,609 387 939 -552
2020-10-13 10.30 0.68% 2.35% 9,462 9,804 -342 1,041 376 665
2020-10-12 10.23 3.44% 2.47% 10,664 9,169 1,495 1,896 289 1,606
2020-09-30 9.60 -0.83% 1.76% 5,192 8,242 -3,050 244 1,376 -1,132
2020-09-29 9.68 0.52% 1.55% 5,148 6,789 -1,641 268 117 151
2020-09-28 9.63 -2.43% 1.48% 3,984 7,548 -3,564 148 1,056 -908
2020-09-25 9.87 0.30% 1.79% 6,026 8,152 -2,127 659 351 307
2020-09-24 9.84 -4.65% 3.16% 11,589 13,283 -1,694 958 1,665 -706
2020-09-23 10.32 0.58% 2.76% 10,242 12,614 -2,371 1,199 1,869 -669
2020-09-22 10.26 -3.02% 3.35% 12,195 15,575 -3,380 1,625 2,215 -590
2020-09-21 10.58 -1.03% 3.35% 11,555 16,596 -5,041 1,187 2,254 -1,068
2020-09-18 10.69 0.85% 4.33% 18,474 17,969 505 3,754 1,726 2,028
2020-09-17 10.60 -1.03% 4.78% 18,270 21,728 -3,458 3,670 2,966 704
2020-09-16 10.71 -2.90% 6.77% 29,085 28,259 826 8,845 8,338 507
2020-09-15 11.03 9.32% 11.22% 57,241 39,234 18,007 24,670 9,765 14,905
2020-09-14 10.09 4.02% 4.35% 19,518 14,889 4,629 4,698 1,995 2,704
2020-09-11 9.70 1.46% 2.95% 10,727 11,891 -1,165 970 1,355 -386
2020-09-10 9.56 -10.57% 7.84% 26,012 36,314 -10,302 6,319 11,504 -5,185
2020-09-09 10.69 -5.57% 8.09% 32,219 37,266 -5,046 9,073 7,464 1,609
2020-09-08 11.32 4.81% 7.83% 35,628 31,579 4,049 10,516 8,383 2,132
2020-09-04 10.78 2.37% 5.87% 27,179 22,034 5,145 7,341 2,306 5,036
2020-09-02 10.63 4.94% 8.02% 38,090 28,129 9,961 11,636 3,308 8,329
2020-09-01 10.13 1.50% 2.39% 9,964 8,910 1,053 1,129 583 546
2020-08-31 9.98 -2.73% 3.65% 12,495 16,906 -4,411 2,098 3,008 -909
2020-08-28 10.26 -0.39% 3.91% 16,036 15,818 218 2,577 1,738 839
2020-08-27 10.30 5.21% 5.92% 27,968 19,952 8,016 8,202 2,591 5,610
2020-08-26 9.79 -4.30% 3.26% 11,044 14,886 -3,842 728 2,270 -1,542
2020-08-25 10.23 2.30% 4.52% 18,375 17,862 513 3,640 2,329 1,312
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020