网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 9.03 -5.05% 3.54% 11,111 14,614 -3,503 890 1,589 -700
2020-07-23 9.51 -2.06% 3.64% 11,674 14,325 -2,651 1,481 1,926 -445
2020-07-22 9.71 0.73% 3.25% 11,896 13,095 -1,200 1,114 1,435 -321
2020-07-21 9.64 -0.31% 3.07% 10,803 12,941 -2,138 2,036 1,325 711
2020-07-20 9.67 2.76% 2.77% 10,843 10,164 679 833 499 334
2020-07-17 9.41 -1.98% 3.24% 9,597 14,299 -4,701 1,096 1,565 -469
2020-07-16 9.60 -5.23% 4.74% 16,014 20,694 -4,680 2,006 3,609 -1,602
2020-07-15 10.13 -5.15% 6.02% 25,051 24,471 580 4,160 3,156 1,004
2020-07-14 10.68 -2.38% 5.36% 19,571 24,659 -5,087 2,803 5,831 -3,029
2020-07-13 10.94 2.72% 5.26% 25,356 19,576 5,780 6,114 3,768 2,346
2020-07-10 10.65 -2.11% 6.29% 24,160 27,674 -3,514 6,572 6,242 331
2020-07-08 10.50 2.24% 4.45% 19,902 15,965 3,937 3,528 1,819 1,709
2020-07-07 10.27 -0.87% 5.67% 22,671 21,202 1,469 7,852 3,788 4,064
2020-07-06 10.36 3.08% 5.79% 24,527 21,803 2,724 6,965 3,658 3,308
2020-07-03 10.05 2.87% 4.95% 21,603 15,842 5,761 9,262 3,727 5,536
2020-07-02 9.77 1.98% 3.81% 15,566 13,436 2,130 1,845 2,074 -230
2020-06-29 9.50 2.15% 3.90% 13,687 15,238 -1,550 3,027 1,346 1,681
2020-06-24 9.30 1.31% 4.00% 11,886 16,814 -4,928 3,901 6,466 -2,565
2020-06-23 9.18 -1.29% 2.05% 6,693 8,301 -1,608 291 1,683 -1,392
2020-06-22 9.30 0.54% 2.79% 10,466 10,254 212 1,641 863 779
2020-06-19 9.25 0.22% 2.02% 7,467 7,210 257 1,043 1,223 -179
2020-06-18 9.23 -0.75% 2.25% 6,597 10,000 -3,403 835 1,141 -306
2020-06-17 9.30 1.97% 3.48% 13,776 10,739 3,037 2,402 1,142 1,260
2020-06-16 9.12 1.67% 2.16% 7,078 8,525 -1,446 568 711 -143
2020-06-15 8.97 1.70% 3.31% 14,501 9,411 5,090 3,273 486 2,786
2020-06-12 8.82 -1.89% 2.27% 6,599 9,115 -2,516 442 274 168
2020-06-11 8.99 -0.66% 2.12% 5,904 8,963 -3,059 1,464 1,488 -24
2020-06-10 9.05 -1.84% 2.03% 4,364 9,583 -5,219 913 2,466 -1,553
2020-06-09 9.22 2.10% 2.50% 10,435 7,553 2,882 3,660 862 2,798
2020-06-08 9.03 0.89% 2.08% 6,815 7,709 -894 1,012 743 269
2020-06-05 8.95 -1.32% 1.88% 6,134 7,203 -1,069 2,105 1,912 193
2020-06-04 9.07 1.57% 1.92% 5,711 7,795 -2,084 1,172 976 196
2020-06-03 8.93 -1.43% 2.10% 5,739 9,000 -3,261 827 881 -55
2020-06-02 9.06 1.91% 2.73% 9,544 9,654 -110 1,932 1,548 384
2020-06-01 8.89 3.49% 2.62% 10,579 7,283 3,297 2,099 1,083 1,016
2020-05-28 8.59 0.35% 1.15% 4,184 3,679 505 280 106 174
2020-05-27 8.56 -3.28% 1.80% 4,920 7,373 -2,454 347 716 -369
2020-05-26 8.85 1.37% 1.46% 5,392 4,805 587 922 289 632
2020-05-25 8.73 -0.57% 1.19% 4,286 3,937 348 631 229 402
2020-05-22 8.78 -2.66% 1.51% 4,768 5,804 -1,037 1,112 253 859
2020-05-21 9.02 -0.77% 1.52% 4,165 6,785 -2,620 377 722 -345
2020-05-20 9.09 -0.66% 1.32% 4,675 4,922 -247 515 408 107
2020-05-19 9.15 2.58% 1.44% 6,269 4,011 2,258 1,132 115 1,017
2020-05-18 8.92 -2.19% 1.44% 4,139 6,072 -1,933 446 247 198
2020-05-15 9.12 0.33% 1.37% 4,788 4,976 -188 680 288 392
2020-05-14 9.09 -0.66% 1.38% 4,463 5,585 -1,122 1,070 512 558
2020-05-12 9.15 -0.76% 1.39% 3,964 5,974 -2,011 289 184 105
2020-05-11 9.22 -0.43% 1.34% 4,438 5,254 -816 0 335 -335
2020-05-08 9.26 2.09% 1.87% 7,135 6,220 915 523 359 164
2020-05-07 9.07 -0.87% 1.25% 4,251 4,862 -612 144 114 31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020