网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 9.15 2.58% 2.06% 8,406 6,315 2,090 882 271 611
2020-04-30 8.92 4.33% 1.61% 6,578 4,646 1,932 361 0 361
2020-04-29 8.55 0.12% 1.02% 2,968 3,948 -980 117 112 5
2020-04-28 8.54 -4.26% 2.00% 8,374 9,035 -660 603 691 -87
2020-04-27 8.92 -2.41% 1.00% 9,186 13,177 -3,992 1,183 1,434 -250
2020-04-24 9.14 -3.18% 2.00% 10,600 23,129 -12,530 452 3,751 -3,299
2020-04-23 9.44 -1.87% 2.00% 12,430 20,440 -8,011 958 3,774 -2,816
2020-04-22 9.62 -0.21% 1.00% 11,797 13,604 -1,807 2,094 466 1,628
2020-04-21 9.64 1.37% 2.00% 14,941 13,023 1,918 2,724 1,273 1,451
2020-04-20 9.51 1.17% 1.00% 5,190 6,368 -1,178 440 244 196
2020-04-17 9.40 -0.32% 2.00% 5,983 7,545 -1,562 659 496 163
2020-04-16 9.43 1.18% 1.00% 5,441 5,335 106 485 117 368
2020-04-15 9.32 -1.48% 1.00% 4,131 6,925 -2,794 270 103 168
2020-04-14 9.46 2.05% 1.00% 5,391 3,505 1,887 743 0 743
2020-04-13 9.27 -0.75% 1.00% 3,210 3,749 -539 237 0 237
2020-04-10 9.34 -5.37% 3.00% 9,479 12,574 -3,095 406 2,805 -2,400
2020-04-09 9.87 2.49% 3.00% 12,257 9,775 2,482 2,456 1,012 1,444
2020-04-08 9.63 0.63% 2.00% 8,901 8,405 497 584 909 -324
2020-04-07 9.57 4.13% 2.00% 9,819 8,632 1,187 2,414 855 1,559
2020-04-03 9.19 -2.85% 1.00% 4,654 7,129 -2,475 281 427 -146
2020-04-02 9.46 3.28% 1.00% 7,726 5,516 2,210 841 119 723
2020-03-31 9.16 -3.17% 2.00% 6,678 12,191 -5,512 650 1,220 -570
2020-03-30 9.46 -5.12% 3.00% 11,370 15,644 -4,274 1,950 4,110 -2,160
2020-03-27 9.97 1.63% 5.00% 20,374 18,627 1,748 9,077 7,668 1,408
2020-03-26 9.81 -0.51% 2.00% 7,925 8,481 -556 875 718 157
2020-03-25 9.86 1.34% 2.00% 9,295 11,466 -2,170 1,740 1,814 -74
2020-03-24 9.73 3.51% 2.00% 10,799 9,785 1,013 1,947 827 1,120
2020-03-23 9.40 -5.05% 2.00% 9,918 10,553 -634 1,443 939 504
2020-03-20 9.90 0.81% 2.00% 9,918 10,357 -438 1,182 480 702
2020-03-19 9.82 2.29% 3.00% 14,075 11,164 2,911 1,863 1,628 235
2020-03-18 9.60 -3.71% 4.00% 15,313 16,484 -1,172 2,921 1,464 1,457
2020-03-17 9.97 -1.09% 4.00% 16,222 16,808 -586 3,702 2,599 1,103
2020-03-16 10.08 -10.00% 6.00% 22,759 27,624 -4,865 8,393 12,960 -4,567
2020-03-13 11.20 -1.41% 5.00% 21,977 19,857 2,119 5,406 2,273 3,133
2020-03-12 11.36 1.70% 6.00% 24,903 22,970 1,933 6,553 4,990 1,563
2020-03-11 11.17 -6.53% 8.00% 26,832 41,258 -14,425 10,038 22,386 -12,348
2020-03-10 11.95 3.11% 10.00% 41,935 43,451 -1,516 14,718 11,567 3,151
2020-03-09 11.59 -10.02% 14.00% 55,831 69,333 -13,502 24,146 40,765 -16,619
2020-03-06 12.88 9.06% 15.00% 60,660 71,529 -10,869 34,910 36,164 -1,254
2020-03-05 11.81 1.03% 9.00% 41,247 37,937 3,310 15,573 11,702 3,871
2020-03-04 11.69 2.54% 7.00% 33,196 28,972 4,223 10,965 8,038 2,927
2020-03-03 11.40 3.73% 9.00% 47,479 31,777 15,702 13,984 6,488 7,496
2020-03-02 10.99 2.42% 6.00% 23,798 25,507 -1,708 11,063 7,888 3,175
2020-02-28 10.73 -9.98% 8.00% 28,665 40,461 -11,796 8,010 16,309 -8,299
2020-02-27 11.92 5.02% 8.00% 38,954 34,593 4,361 14,458 6,406 8,051
2020-02-26 11.35 -5.97% 7.00% 26,801 32,060 -5,258 7,539 9,901 -2,362
2020-02-25 12.07 -0.98% 7.00% 31,681 33,539 -1,858 9,834 8,447 1,387
2020-02-24 12.19 4.91% 8.00% 40,453 33,634 6,819 16,042 14,035 2,007
2020-02-21 11.62 4.31% 8.00% 35,381 32,847 2,534 10,631 10,538 94
2020-02-20 11.14 0.72% 5.00% 24,718 19,944 4,774 3,005 2,256 749
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020