网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 11.06 -1.60% 5.00% 20,513 19,746 767 5,883 3,941 1,942
2020-02-18 11.24 1.81% 5.00% 20,706 20,196 510 4,869 4,373 496
2020-02-17 11.04 2.79% 4.00% 19,200 16,501 2,699 2,360 1,713 647
2020-02-14 10.74 -0.92% 4.00% 19,797 15,591 4,206 2,640 1,010 1,630
2020-02-13 10.84 2.65% 8.00% 33,961 32,074 1,887 10,265 6,443 3,823
2020-02-12 10.56 6.99% 7.00% 31,345 21,575 9,770 5,921 3,196 2,725
2020-02-11 9.87 -2.85% 3.00% 11,510 14,204 -2,694 873 2,169 -1,296
2020-02-10 10.16 -0.49% 4.00% 18,387 14,827 3,561 1,600 2,765 -1,165
2020-02-07 10.21 5.15% 7.00% 24,808 25,393 -585 5,620 3,376 2,243
2020-02-06 9.71 6.82% 5.00% 20,554 16,586 3,968 4,322 911 3,411
2020-02-05 9.09 3.77% 4.00% 13,680 12,969 711 1,685 1,066 618
2020-02-04 8.76 -2.88% 5.00% 15,893 14,674 1,219 3,814 1,414 2,400
2020-02-03 9.02 -9.98% 0.00% 2,804 0 2,804 893 0 893
2020-01-23 10.02 -5.74% 4.00% 15,243 20,347 -5,104 1,808 4,316 -2,508
2020-01-22 10.63 -0.47% 3.00% 12,660 15,165 -2,505 1,629 3,351 -1,722
2020-01-21 10.68 -3.09% 3.00% 11,541 16,825 -5,284 720 4,751 -4,032
2020-01-20 11.02 -1.69% 6.00% 19,448 29,869 -10,420 2,935 7,842 -4,908
2020-01-17 11.21 2.47% 8.00% 38,769 33,244 5,525 12,745 8,944 3,802
2020-01-16 10.94 -1.62% 3.00% 12,883 14,114 -1,231 2,139 1,987 153
2020-01-15 11.12 0.54% 3.00% 14,155 13,127 1,029 1,510 1,015 495
2020-01-14 11.06 -2.73% 4.00% 15,333 18,737 -3,405 3,238 3,309 -70
2020-01-13 11.37 2.16% 5.00% 22,694 17,760 4,935 5,948 2,120 3,827
2020-01-10 11.13 -1.07% 4.00% 14,750 18,588 -3,839 1,926 3,863 -1,937
2020-01-09 11.25 1.63% 5.00% 24,279 22,146 2,133 5,145 3,809 1,337
2020-01-08 11.07 -1.60% 5.00% 21,607 22,700 -1,093 3,001 3,508 -507
2020-01-07 11.25 1.26% 6.00% 27,096 25,596 1,500 5,155 5,044 111
2020-01-06 11.11 1.18% 8.00% 34,011 31,913 2,098 7,595 7,367 228
2020-01-03 10.98 3.00% 11.00% 47,201 42,274 4,927 17,729 17,407 322
2020-01-02 10.66 10.01% 8.00% 30,806 37,056 -6,250 15,636 13,564 2,072
2019-12-31 9.69 -0.10% 1.00% 7,148 6,481 667 231 586 -355
2019-12-30 9.70 -1.52% 2.00% 9,702 10,409 -707 533 1,043 -510
2019-12-27 9.85 -1.01% 2.00% 8,126 9,320 -1,194 297 831 -534
2019-12-26 9.95 0.30% 1.00% 6,143 7,022 -879 209 1,515 -1,306
2019-12-25 9.92 0.30% 2.00% 8,362 8,054 307 340 354 -14
2019-12-24 9.89 1.23% 1.00% 5,953 6,145 -192 347 382 -34
2019-12-23 9.77 -3.08% 2.00% 7,371 11,299 -3,928 814 1,109 -295
2019-12-20 10.08 -2.89% 3.00% 12,405 12,256 149 1,505 1,057 448
2019-12-19 10.38 0.48% 2.00% 8,270 8,641 -371 1,073 705 368
2019-12-18 10.33 0.19% 3.00% 13,029 14,323 -1,294 1,632 1,196 436
2019-12-17 10.31 1.38% 3.00% 14,563 13,903 660 2,228 613 1,615
2019-12-16 10.17 2.73% 3.00% 15,087 11,251 3,836 2,927 665 2,262
2019-12-13 9.90 0.92% 2.00% 7,430 9,939 -2,509 632 603 29
2019-12-12 9.81 -0.51% 1.00% 5,366 7,027 -1,661 500 227 273
2019-12-11 9.86 -1.40% 2.00% 6,344 8,478 -2,134 264 359 -94
2019-12-10 10.00 0.70% 2.00% 8,468 7,688 779 679 362 317
2019-12-06 9.93 2.69% 3.00% 14,860 11,974 2,886 2,041 701 1,340
2019-12-05 9.67 1.79% 2.00% 10,434 8,082 2,352 314 342 -28
2019-12-04 9.50 0.64% 1.00% 7,252 4,972 2,280 499 0 499
2019-12-03 9.44 0.64% 1.00% 5,111 4,994 116 104 487 -383
2019-12-02 9.38 0.32% 1.00% 4,430 4,729 -298 717 113 604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020