网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-12 15.62 0.26% 0.59% 462 474 -12 0 53 -53
2012-12-11 15.58 -0.13% 0.49% 425 365 60 95 0 95
2012-12-10 15.60 1.36% 0.46% 420 324 97 63 0 63
2012-12-07 15.39 0.59% 0.43% 509 169 340 0 0 0
2012-12-06 15.30 -0.91% 0.42% 340 327 13 0 0 0
2012-12-05 15.44 2.25% 1.35% 983 1,129 -146 133 205 -72
2012-12-04 15.10 0.73% 0.21% 185 134 50 0 0 0
2012-12-03 14.99 -1.12% 0.12% 79 114 -35 0 0 0
2012-11-30 15.16 0.73% 0.27% 298 126 172 0 0 0
2012-11-29 15.05 -0.46% 0.15% 70 161 -91 0 0 0
2012-11-28 15.12 -0.46% 0.26% 99 310 -211 0 0 0
2012-11-27 15.19 -0.52% 0.28% 115 311 -196 0 0 0
2012-11-26 15.27 -1.80% 0.09% 12 110 -98 0 0 0
2012-11-23 15.55 2.03% 0.33% 357 173 184 0 0 0
2012-11-22 15.24 -0.33% 0.23% 176 174 2 0 0 0
2012-11-21 15.29 0.33% 0.48% 446 295 151 0 0 0
2012-11-20 15.24 -0.91% 0.35% 161 379 -218 0 51 -51
2012-11-19 15.38 -1.73% 0.51% 424 379 45 93 55 38
2012-11-16 15.65 -2.31% 0.31% 118 380 -262 0 0 0
2012-11-15 16.02 -0.74% 0.84% 368 1,017 -649 0 554 -554
2012-11-14 16.14 -0.37% 0.37% 363 249 115 0 0 0
2012-11-13 16.20 -2.35% 0.89% 468 1,006 -537 0 309 -309
2012-11-12 16.59 0.12% 0.19% 240 88 152 0 0 0
2012-11-09 16.57 0.12% 0.07% 74 50 24 0 0 0
2012-11-08 16.55 -1.66% 0.27% 169 290 -121 0 50 -50
2012-11-06 16.83 1.02% 0.41% 565 143 421 161 0 161
2012-11-05 16.66 -0.83% 0.51% 476 397 80 0 50 -50
2012-11-02 16.80 0.06% 0.25% 273 166 107 0 0 0
2012-11-01 16.79 0.84% 0.76% 695 618 77 0 0 0
2012-10-31 16.65 1.03% 0.37% 356 279 77 51 0 51
2012-10-30 16.48 -0.48% 0.59% 281 723 -442 0 0 0
2012-10-29 16.56 -0.12% 0.13% 130 93 37 0 0 0
2012-10-26 16.58 -0.90% 0.36% 245 371 -126 167 66 102
2012-10-25 16.73 -0.42% 0.57% 300 691 -392 81 168 -87
2012-10-24 16.80 -0.53% 0.32% 351 209 142 206 0 206
2012-10-23 16.89 -2.20% 0.82% 348 1,068 -720 0 67 -67
2012-10-22 17.27 -0.46% 0.28% 229 266 -37 0 0 0
2012-10-19 17.35 -0.17% 0.41% 227 497 -271 0 112 -112
2012-10-18 17.38 -0.11% 0.40% 300 412 -112 0 58 -58
2012-10-17 17.40 -0.29% 0.27% 178 296 -118 0 0 0
2012-10-16 17.45 2.65% 1.78% 1,689 1,465 224 334 461 -127
2012-10-15 17.00 1.01% 0.66% 613 525 88 0 142 -142
2012-10-12 16.83 1.94% 0.92% 507 1,071 -564 0 156 -156
2012-10-11 16.51 -1.67% 0.49% 186 646 -460 0 50 -50
2012-10-10 16.79 -0.65% 0.43% 351 396 -45 0 0 0
2012-10-09 16.90 1.26% 0.93% 1,133 479 654 249 50 199
2012-10-08 16.69 0.42% 0.18% 213 96 117 0 0 0
2012-09-28 16.62 1.59% 0.67% 697 444 254 0 0 0
2012-09-27 16.36 2.12% 0.63% 596 454 142 64 151 -87
2012-09-26 16.02 -1.72% 0.94% 324 1,225 -901 0 530 -530
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020