网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.99 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-05-15 14.67 1.24% 2.00% 5,124 5,882 -758 104 766 -662
2019-05-14 14.49 -0.48% 2.00% 7,242 6,154 1,088 835 111 724
2019-05-13 14.56 -1.95% 1.00% 8,190 10,031 -1,840 787 1,386 -599
2019-05-10 14.85 4.43% 3.00% 18,399 16,759 1,639 2,389 2,538 -149
2019-05-09 14.22 0.35% 1.00% 11,196 8,714 2,482 788 183 605
2019-05-08 14.17 0.07% 2.00% 12,697 11,274 1,423 958 787 171
2019-05-07 14.16 -2.55% 3.00% 5,860 6,596 -736 993 583 410
2019-05-06 14.53 -9.98% 4.00% 20,323 22,904 -2,580 6,462 8,175 -1,714
2019-04-30 16.14 2.54% 2.00% 13,679 15,851 -2,172 881 2,459 -1,578
2019-04-29 15.74 -1.01% 3.00% 21,384 22,074 -690 3,764 2,951 813
2019-04-26 15.90 1.79% 2.00% 17,169 14,428 2,742 2,382 1,553 829
2019-04-25 15.62 -6.19% 3.00% 17,411 23,963 -6,551 3,231 4,439 -1,208
2019-04-24 16.65 3.80% 4.00% 27,794 24,609 3,185 7,472 3,526 3,946
2019-04-23 16.04 0.12% 2.00% 12,988 15,070 -2,083 1,374 1,173 201
2019-04-22 16.02 -2.91% 3.00% 13,680 22,027 -8,347 1,329 4,662 -3,333
2019-04-19 16.50 1.29% 2.00% 13,739 12,374 1,366 2,625 877 1,748
2019-04-18 16.29 -3.38% 3.00% 18,372 23,854 -5,482 3,691 6,737 -3,046
2019-04-17 16.86 -1.06% 3.00% 17,034 18,690 -1,656 2,929 3,076 -147
2019-04-16 17.04 3.09% 3.00% 23,192 20,407 2,784 4,153 2,544 1,609
2019-04-15 16.53 -2.19% 3.00% 18,356 24,182 -5,826 3,271 6,529 -3,259
2019-04-12 16.90 1.14% 2.00% 12,616 12,255 361 2,122 733 1,389
2019-04-11 16.71 -5.49% 4.00% 24,564 34,036 -9,472 5,665 12,701 -7,036
2019-04-10 17.68 0.91% 3.00% 23,265 25,470 -2,205 4,576 4,369 208
2019-04-09 17.52 -0.91% 3.00% 20,047 25,466 -5,419 3,998 6,781 -2,783
2019-04-08 17.68 -3.12% 6.00% 30,033 40,656 -10,623 8,165 11,565 -3,400
2019-04-04 18.25 2.36% 6.00% 39,770 41,390 -1,620 12,765 15,023 -2,258
2019-04-03 17.83 0.73% 4.00% 28,908 27,502 1,406 6,281 5,896 385
2019-04-02 17.70 -0.51% 7.00% 47,054 44,973 2,081 12,563 9,475 3,088
2019-04-01 17.79 5.02% 6.00% 42,012 35,218 6,794 11,699 9,619 2,080
2019-03-29 16.94 5.61% 5.00% 37,081 32,291 4,790 6,615 6,482 133
2019-03-28 16.04 -2.49% 4.00% 25,970 28,230 -2,259 7,486 5,319 2,167
2019-03-27 16.45 -3.80% 7.00% 39,911 48,443 -8,532 12,720 17,899 -5,179
2019-03-26 17.10 -4.04% 6.00% 36,528 45,178 -8,650 8,557 12,012 -3,455
2019-03-25 17.82 2.95% 7.00% 51,886 46,802 5,084 23,132 14,403 8,730
2019-03-22 17.31 -1.65% 5.00% 30,341 34,287 -3,946 9,543 10,497 -954
2019-03-21 17.60 1.73% 9.00% 61,958 58,833 3,125 23,968 20,852 3,117
2019-03-20 17.30 0.12% 6.00% 34,400 40,864 -6,464 7,116 11,543 -4,428
2019-03-19 17.28 0.47% 7.00% 48,177 49,339 -1,162 20,172 19,147 1,025
2019-03-18 17.20 1.47% 6.00% 45,256 36,981 8,274 16,551 9,678 6,873
2019-03-15 16.95 -5.73% 8.00% 52,457 55,873 -3,416 18,880 20,218 -1,338
2019-03-14 17.98 -3.90% 12.00% 80,831 78,225 2,606 44,737 39,389 5,348
2019-03-13 18.71 -10.00% 18.00% 115,920 136,610 -20,690 79,293 109,289 -29,996
2019-03-12 20.79 10.00% 23.00% 147,089 179,713 -32,624 114,218 136,484 -22,266
2019-03-11 18.90 -6.99% 22.00% 166,278 131,412 34,867 113,860 90,220 23,640
2019-03-08 20.32 10.02% 27.00% 173,429 205,731 -32,302 153,997 161,824 -7,828
2019-03-07 18.47 10.01% 1.00% 703 12,516 -11,814 651 9,966 -9,316
2019-03-06 16.79 10.03% 0.00% 865 3,486 -2,620 855 2,242 -1,387
2019-03-05 15.26 10.02% 0.00% 4,009 4,351 -342 4,009 2,391 1,618
2019-03-04 13.87 9.99% 0.00% 1,291 3,248 -1,957 1,291 531 760
2019-03-01 12.61 1.69% 2.00% 13,002 12,847 154 1,046 1,397 -351
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020