网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:9.41

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-12 9.54 1.17% 2.00% 6,928 6,962 -34 796 854 -58
2019-11-11 9.43 -4.84% 3.00% 9,721 14,213 -4,492 422 2,807 -2,385
2019-11-08 9.91 -0.70% 2.00% 8,856 10,339 -1,483 927 1,045 -119
2019-11-07 9.98 1.84% 2.00% 10,923 8,069 2,855 1,970 643 1,327
2019-11-06 9.80 -2.10% 3.00% 9,335 13,475 -4,140 1,340 2,447 -1,108
2019-11-05 10.01 -0.50% 2.00% 9,449 10,881 -1,432 615 1,685 -1,071
2019-11-04 10.06 -0.30% 3.00% 10,907 12,094 -1,188 1,092 1,193 -101
2019-11-01 10.09 1.00% 3.00% 12,365 12,417 -52 1,401 1,219 182
2019-10-31 9.99 -3.48% 5.00% 16,618 21,557 -4,939 1,454 3,730 -2,276
2019-10-30 10.35 -5.13% 6.00% 22,933 28,729 -5,796 4,382 5,684 -1,301
2019-10-29 10.91 -1.89% 13.00% 50,674 57,281 -6,607 22,108 25,048 -2,941
2019-10-28 11.12 9.99% 1.00% 1,477 6,863 -5,386 1,441 1,977 -537
2019-10-25 10.11 1.00% 3.00% 12,722 9,146 3,575 2,922 1,154 1,767
2019-10-24 10.01 -1.18% 2.67% 8,055 11,034 -2,979 971 2,647 -1,676
2019-10-23 10.13 -0.49% 2.00% 8,817 10,610 -1,793 1,201 1,234 -33
2019-10-22 10.18 0.39% 2.00% 9,942 10,860 -918 531 1,838 -1,307
2019-10-21 10.14 -0.10% 2.00% 9,644 9,460 184 908 791 117
2019-10-18 10.15 -0.68% 4.00% 15,235 17,265 -2,030 2,904 3,279 -374
2019-10-17 10.22 0.29% 5.00% 22,572 17,957 4,615 5,146 3,917 1,228
2019-10-16 10.19 -9.26% 11.00% 46,305 35,624 10,680 25,816 9,843 15,973
2019-10-15 11.23 -10.02% 0.00% 7,701 0 7,701 4,259 0 4,259
2019-10-14 12.48 2.13% 3.00% 14,641 12,819 1,822 2,595 1,609 986
2019-09-30 12.02 -3.99% 3.00% 12,775 16,605 -3,829 986 2,815 -1,829
2019-09-27 12.52 -0.48% 2.00% 11,875 14,392 -2,517 882 1,592 -710
2019-09-26 12.58 -4.84% 3.00% 14,164 18,253 -4,089 1,739 2,607 -868
2019-09-25 13.22 -3.85% 4.00% 16,015 21,902 -5,887 2,185 5,439 -3,254
2019-09-24 13.75 1.63% 3.00% 15,885 16,942 -1,057 3,494 1,250 2,244
2019-09-23 13.53 -1.67% 2.00% 11,387 14,873 -3,487 1,640 2,092 -452
2019-09-20 13.76 -0.72% 2.00% 10,974 15,591 -4,617 1,231 1,345 -114
2019-09-19 13.86 1.84% 2.00% 13,439 12,584 856 1,722 904 818
2019-09-18 13.61 -0.73% 2.00% 11,117 12,008 -892 198 946 -748
2019-09-17 13.71 -4.13% 4.00% 16,920 26,295 -9,375 1,517 5,007 -3,489
2019-09-16 14.30 0.78% 3.00% 19,652 20,896 -1,244 3,385 1,851 1,534
2019-09-12 14.19 0.57% 3.00% 15,102 17,062 -1,960 2,753 1,365 1,388
2019-09-11 14.11 -2.69% 4.00% 17,161 23,690 -6,528 2,212 4,214 -2,002
2019-09-10 14.50 -0.68% 4.00% 22,887 28,604 -5,718 5,277 5,904 -627
2019-09-09 14.60 3.91% 7.00% 37,961 39,023 -1,062 8,138 7,630 508
2019-09-06 14.05 1.52% 4.00% 20,013 22,396 -2,383 3,600 2,649 951
2019-09-05 13.84 1.02% 6.00% 33,297 35,541 -2,244 9,162 4,515 4,647
2019-09-04 13.70 0.59% 4.00% 20,980 20,002 979 5,283 2,506 2,777
2019-09-03 13.62 1.04% 4.00% 20,751 24,195 -3,444 4,865 2,981 1,885
2019-09-02 13.48 4.90% 4.00% 25,939 19,963 5,975 5,473 2,511 2,962
2019-08-30 12.85 -2.87% 5.00% 24,982 27,049 -2,067 4,127 4,971 -844
2019-08-29 13.23 1.46% 3.00% 20,161 17,610 2,551 2,594 1,970 624
2019-08-28 13.04 -1.06% 2.00% 9,521 12,822 -3,301 575 2,489 -1,914
2019-08-27 13.18 2.33% 3.00% 18,779 15,472 3,307 2,601 1,440 1,161
2019-08-26 12.88 -0.23% 2.00% 12,884 13,128 -244 3,189 777 2,411
2019-08-23 12.91 -3.30% 4.00% 14,922 22,389 -7,467 1,746 4,240 -2,494
2019-08-22 13.35 0.83% 2.00% 14,438 13,894 544 2,322 922 1,400
2019-08-21 13.24 -1.12% 2.00% 11,056 14,684 -3,628 818 2,820 -2,002
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019