网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.94 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 10.69 0.85% 4.33% 18,474 17,969 505 3,754 1,726 2,028
2020-09-17 10.60 -1.03% 4.78% 18,270 21,728 -3,458 3,670 2,966 704
2020-09-16 10.71 -2.90% 6.77% 29,085 28,259 826 8,845 8,338 507
2020-09-15 11.03 9.32% 11.22% 57,241 39,234 18,007 24,670 9,765 14,905
2020-09-14 10.09 4.02% 4.35% 19,518 14,889 4,629 4,698 1,995 2,704
2020-09-11 9.70 1.46% 2.95% 10,727 11,891 -1,165 970 1,355 -386
2020-09-10 9.56 -10.57% 7.84% 26,012 36,314 -10,302 6,319 11,504 -5,185
2020-09-09 10.69 -5.57% 8.09% 32,219 37,266 -5,046 9,073 7,464 1,609
2020-09-08 11.32 4.81% 7.83% 35,628 31,579 4,049 10,516 8,383 2,132
2020-09-04 10.78 2.37% 5.87% 27,179 22,034 5,145 7,341 2,306 5,036
2020-09-02 10.63 4.94% 8.02% 38,090 28,129 9,961 11,636 3,308 8,329
2020-09-01 10.13 1.50% 2.39% 9,964 8,910 1,053 1,129 583 546
2020-08-31 9.98 -2.73% 3.65% 12,495 16,906 -4,411 2,098 3,008 -909
2020-08-28 10.26 -0.39% 3.91% 16,036 15,818 218 2,577 1,738 839
2020-08-27 10.30 5.21% 5.92% 27,968 19,952 8,016 8,202 2,591 5,610
2020-08-26 9.79 -4.30% 3.26% 11,044 14,886 -3,842 728 2,270 -1,542
2020-08-25 10.23 2.30% 4.52% 18,375 17,862 513 3,640 2,329 1,312
2020-08-24 10.00 2.67% 3.52% 14,372 13,565 807 1,817 1,000 817
2020-08-21 9.74 0.21% 2.67% 9,398 11,222 -1,824 1,040 1,722 -681
2020-08-20 9.72 -3.28% 3.51% 12,087 15,109 -3,022 919 2,858 -1,939
2020-08-18 10.20 0.79% 5.88% 25,746 22,125 3,621 6,187 5,251 936
2020-08-17 10.12 7.32% 7.86% 33,055 27,680 5,375 12,910 7,870 5,041
2020-08-14 9.43 1.18% 1.31% 5,514 4,194 1,320 357 0 357
2020-08-13 9.32 -0.21% 1.26% 3,725 5,707 -1,982 0 280 -280
2020-08-12 9.34 -1.06% 2.07% 6,842 8,246 -1,403 410 592 -182
2020-08-11 9.44 -2.78% 2.21% 6,198 10,538 -4,340 1,001 1,512 -511
2020-08-10 9.71 2.75% 3.12% 13,217 10,298 2,919 2,838 1,002 1,836
2020-08-07 9.45 -2.88% 2.48% 7,525 11,201 -3,676 1,124 1,115 10
2020-08-06 9.73 1.78% 3.69% 14,694 13,184 1,510 3,557 1,647 1,910
2020-08-05 9.56 0.53% 2.42% 9,764 8,743 1,021 1,781 818 963
2020-08-04 9.51 -0.42% 2.62% 9,408 10,173 -765 1,199 1,558 -360
2020-08-03 9.55 3.13% 2.53% 10,015 8,998 1,018 1,278 1,314 -36
2020-07-31 9.26 0.98% 1.99% 6,860 7,358 -497 928 1,046 -118
2020-07-30 9.17 -1.40% 1.80% 5,445 7,680 -2,235 221 876 -655
2020-07-29 9.30 3.10% 2.42% 9,361 8,036 1,325 2,345 362 1,983
2020-07-28 9.02 1.01% 1.65% 6,145 5,733 412 266 107 159
2020-07-27 8.93 -1.11% 2.23% 5,910 9,637 -3,727 249 853 -604
2020-07-24 9.03 -5.05% 3.54% 11,111 14,614 -3,503 890 1,589 -700
2020-07-23 9.51 -2.06% 3.64% 11,674 14,325 -2,651 1,481 1,926 -445
2020-07-22 9.71 0.73% 3.25% 11,896 13,095 -1,200 1,114 1,435 -321
2020-07-21 9.64 -0.31% 3.07% 10,803 12,941 -2,138 2,036 1,325 711
2020-07-20 9.67 2.76% 2.77% 10,843 10,164 679 833 499 334
2020-07-17 9.41 -1.98% 3.24% 9,597 14,299 -4,701 1,096 1,565 -469
2020-07-16 9.60 -5.23% 4.74% 16,014 20,694 -4,680 2,006 3,609 -1,602
2020-07-15 10.13 -5.15% 6.02% 25,051 24,471 580 4,160 3,156 1,004
2020-07-14 10.68 -2.38% 5.36% 19,571 24,659 -5,087 2,803 5,831 -3,029
2020-07-13 10.94 2.72% 5.26% 25,356 19,576 5,780 6,114 3,768 2,346
2020-07-10 10.65 -2.11% 6.29% 24,160 27,674 -3,514 6,572 6,242 331
2020-07-08 10.50 2.24% 4.45% 19,902 15,965 3,937 3,528 1,819 1,709
2020-07-07 10.27 -0.87% 5.67% 22,671 21,202 1,469 7,852 3,788 4,064
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020