网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉得信息 (300170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.62 52周最低:8.17

汉得信息(300170) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 9.19 -2.85% 1.00% 4,654 7,129 -2,475 281 427 -146
2020-04-02 9.46 3.28% 1.00% 7,726 5,516 2,210 841 119 723
2020-03-31 9.16 -3.17% 2.00% 6,678 12,191 -5,512 650 1,220 -570
2020-03-30 9.46 -5.12% 3.00% 11,370 15,644 -4,274 1,950 4,110 -2,160
2020-03-27 9.97 1.63% 5.00% 20,374 18,627 1,748 9,077 7,668 1,408
2020-03-26 9.81 -0.51% 2.00% 7,925 8,481 -556 875 718 157
2020-03-25 9.86 1.34% 2.00% 9,295 11,466 -2,170 1,740 1,814 -74
2020-03-24 9.73 3.51% 2.00% 10,799 9,785 1,013 1,947 827 1,120
2020-03-23 9.40 -5.05% 2.00% 9,918 10,553 -634 1,443 939 504
2020-03-20 9.90 0.81% 2.00% 9,918 10,357 -438 1,182 480 702
2020-03-19 9.82 2.29% 3.00% 14,075 11,164 2,911 1,863 1,628 235
2020-03-18 9.60 -3.71% 4.00% 15,313 16,484 -1,172 2,921 1,464 1,457
2020-03-17 9.97 -1.09% 4.00% 16,222 16,808 -586 3,702 2,599 1,103
2020-03-16 10.08 -10.00% 6.00% 22,759 27,624 -4,865 8,393 12,960 -4,567
2020-03-13 11.20 -1.41% 5.00% 21,977 19,857 2,119 5,406 2,273 3,133
2020-03-12 11.36 1.70% 6.00% 24,903 22,970 1,933 6,553 4,990 1,563
2020-03-11 11.17 -6.53% 8.00% 26,832 41,258 -14,425 10,038 22,386 -12,348
2020-03-10 11.95 3.11% 10.00% 41,935 43,451 -1,516 14,718 11,567 3,151
2020-03-09 11.59 -10.02% 14.00% 55,831 69,333 -13,502 24,146 40,765 -16,619
2020-03-06 12.88 9.06% 15.00% 60,660 71,529 -10,869 34,910 36,164 -1,254
2020-03-05 11.81 1.03% 9.00% 41,247 37,937 3,310 15,573 11,702 3,871
2020-03-04 11.69 2.54% 7.00% 33,196 28,972 4,223 10,965 8,038 2,927
2020-03-03 11.40 3.73% 9.00% 47,479 31,777 15,702 13,984 6,488 7,496
2020-03-02 10.99 2.42% 6.00% 23,798 25,507 -1,708 11,063 7,888 3,175
2020-02-28 10.73 -9.98% 8.00% 28,665 40,461 -11,796 8,010 16,309 -8,299
2020-02-27 11.92 5.02% 8.00% 38,954 34,593 4,361 14,458 6,406 8,051
2020-02-26 11.35 -5.97% 7.00% 26,801 32,060 -5,258 7,539 9,901 -2,362
2020-02-25 12.07 -0.98% 7.00% 31,681 33,539 -1,858 9,834 8,447 1,387
2020-02-24 12.19 4.91% 8.00% 40,453 33,634 6,819 16,042 14,035 2,007
2020-02-21 11.62 4.31% 8.00% 35,381 32,847 2,534 10,631 10,538 94
2020-02-20 11.14 0.72% 5.00% 24,718 19,944 4,774 3,005 2,256 749
2020-02-19 11.06 -1.60% 5.00% 20,513 19,746 767 5,883 3,941 1,942
2020-02-18 11.24 1.81% 5.00% 20,706 20,196 510 4,869 4,373 496
2020-02-17 11.04 2.79% 4.00% 19,200 16,501 2,699 2,360 1,713 647
2020-02-14 10.74 -0.92% 4.00% 19,797 15,591 4,206 2,640 1,010 1,630
2020-02-13 10.84 2.65% 8.00% 33,961 32,074 1,887 10,265 6,443 3,823
2020-02-12 10.56 6.99% 7.00% 31,345 21,575 9,770 5,921 3,196 2,725
2020-02-11 9.87 -2.85% 3.00% 11,510 14,204 -2,694 873 2,169 -1,296
2020-02-10 10.16 -0.49% 4.00% 18,387 14,827 3,561 1,600 2,765 -1,165
2020-02-07 10.21 5.15% 7.00% 24,808 25,393 -585 5,620 3,376 2,243
2020-02-06 9.71 6.82% 5.00% 20,554 16,586 3,968 4,322 911 3,411
2020-02-05 9.09 3.77% 4.00% 13,680 12,969 711 1,685 1,066 618
2020-02-04 8.76 -2.88% 5.00% 15,893 14,674 1,219 3,814 1,414 2,400
2020-02-03 9.02 -9.98% 0.00% 2,804 0 2,804 893 0 893
2020-01-23 10.02 -5.74% 4.00% 15,243 20,347 -5,104 1,808 4,316 -2,508
2020-01-22 10.63 -0.47% 3.00% 12,660 15,165 -2,505 1,629 3,351 -1,722
2020-01-21 10.68 -3.09% 3.00% 11,541 16,825 -5,284 720 4,751 -4,032
2020-01-20 11.02 -1.69% 6.00% 19,448 29,869 -10,420 2,935 7,842 -4,908
2020-01-17 11.21 2.47% 8.00% 38,769 33,244 5,525 12,745 8,944 3,802
2020-01-16 10.94 -1.62% 3.00% 12,883 14,114 -1,231 2,139 1,987 153
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020