中电环保(300172) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
7.43
|
5.54% |
18.07% |
14,083 |
11,431 |
2,652 |
2,485 |
1,984 |
501 |
| 2021-04-15 |
7.04
|
-6.63% |
18.16% |
11,881 |
12,643 |
-762 |
4,137 |
2,874 |
1,263 |
| 2021-04-14 |
7.54
|
2.86% |
26.83% |
28,120 |
22,363 |
5,757 |
14,565 |
10,085 |
4,479 |
| 2021-04-13 |
7.33
|
7.95% |
30.45% |
31,616 |
23,842 |
7,774 |
20,107 |
14,273 |
5,834 |
| 2021-04-12 |
6.79
|
19.96% |
20.85% |
12,976 |
7,469 |
5,507 |
4,369 |
655 |
3,715 |
| 2021-04-09 |
5.66
|
-0.70% |
1.98% |
1,213 |
2,099 |
-886 |
0 |
0 |
0 |
| 2021-04-08 |
5.70
|
-4.36% |
4.22% |
2,123 |
2,777 |
-654 |
0 |
122 |
-122 |
| 2021-04-07 |
5.96
|
1.53% |
3.46% |
2,519 |
2,262 |
257 |
0 |
0 |
0 |
| 2021-04-06 |
5.87
|
0.17% |
2.22% |
1,095 |
1,197 |
-102 |
0 |
0 |
0 |
| 2021-04-02 |
5.86
|
-1.51% |
3.50% |
1,140 |
1,289 |
-150 |
121 |
0 |
121 |
| 2021-04-01 |
5.95
|
-3.57% |
4.77% |
2,954 |
3,001 |
-47 |
426 |
0 |
426 |
| 2021-03-30 |
5.87
|
-5.93% |
5.68% |
3,655 |
6,561 |
-2,906 |
112 |
305 |
-194 |
| 2021-03-29 |
6.24
|
-0.64% |
5.10% |
3,570 |
3,651 |
-82 |
233 |
245 |
-13 |
| 2021-03-23 |
6.30
|
-3.82% |
6.26% |
5,173 |
6,076 |
-903 |
0 |
105 |
-105 |
| 2021-03-22 |
6.55
|
5.99% |
8.63% |
7,404 |
5,624 |
1,780 |
793 |
144 |
649 |
| 2021-03-19 |
6.18
|
-2.68% |
5.05% |
4,017 |
5,401 |
-1,384 |
0 |
249 |
-249 |
| 2021-03-18 |
6.35
|
-1.09% |
4.92% |
3,662 |
4,177 |
-515 |
335 |
132 |
203 |
| 2021-03-17 |
6.42
|
-4.75% |
8.72% |
7,082 |
9,223 |
-2,141 |
526 |
469 |
57 |
| 2021-03-16 |
6.74
|
7.15% |
12.22% |
4,738 |
4,378 |
360 |
472 |
397 |
74 |
| 2021-03-15 |
6.29
|
-0.79% |
7.17% |
1,914 |
1,637 |
277 |
191 |
0 |
191 |
| 2021-03-12 |
6.34
|
7.28% |
9.33% |
1,353 |
1,232 |
121 |
181 |
0 |
181 |
| 2021-03-11 |
5.91
|
4.97% |
6.05% |
244 |
42 |
202 |
127 |
0 |
127 |
| 2021-03-10 |
5.63
|
-6.94% |
5.76% |
5,066 |
7,550 |
-2,483 |
201 |
291 |
-90 |
| 2021-03-09 |
6.05
|
-5.62% |
9.51% |
9,861 |
11,897 |
-2,036 |
1,776 |
350 |
1,425 |
| 2021-03-08 |
6.41
|
12.46% |
13.04% |
19,291 |
11,706 |
7,585 |
2,674 |
766 |
1,908 |
| 2021-03-04 |
5.72
|
-2.56% |
3.59% |
3,600 |
4,182 |
-582 |
0 |
114 |
-114 |
| 2021-03-03 |
5.87
|
-2.65% |
5.31% |
5,363 |
6,241 |
-879 |
177 |
411 |
-234 |
| 2021-03-02 |
6.03
|
1.69% |
6.60% |
7,021 |
7,770 |
-749 |
601 |
165 |
436 |
| 2021-03-01 |
5.93
|
-0.84% |
6.81% |
7,662 |
7,384 |
277 |
268 |
462 |
-194 |
| 2021-02-26 |
5.98
|
5.10% |
8.69% |
10,168 |
9,011 |
1,157 |
920 |
239 |
681 |
| 2021-02-25 |
5.69
|
7.16% |
7.90% |
8,245 |
8,541 |
-297 |
213 |
185 |
29 |
| 2021-02-23 |
5.13
|
-0.97% |
1.38% |
1,191 |
1,486 |
-295 |
0 |
0 |
0 |
| 2021-02-22 |
5.18
|
0.97% |
2.42% |
2,544 |
2,208 |
336 |
107 |
0 |
107 |
| 2021-02-19 |
5.13
|
4.06% |
2.15% |
2,542 |
1,494 |
1,049 |
307 |
0 |
307 |
| 2021-02-18 |
4.93
|
3.57% |
1.59% |
1,954 |
985 |
969 |
0 |
0 |
0 |
| 2021-02-09 |
4.78
|
3.02% |
1.16% |
1,284 |
769 |
515 |
132 |
0 |
132 |
| 2021-02-08 |
4.64
|
-1.28% |
1.20% |
599 |
1,511 |
-912 |
0 |
278 |
-278 |
| 2021-02-05 |
4.70
|
-0.63% |
1.04% |
855 |
1,017 |
-163 |
0 |
0 |
0 |
| 2021-02-04 |
4.73
|
-2.87% |
1.29% |
994 |
1,313 |
-319 |
0 |
0 |
0 |
| 2021-02-03 |
4.87
|
-2.40% |
1.18% |
834 |
1,318 |
-483 |
0 |
0 |
0 |
| 2021-02-02 |
4.99
|
-0.80% |
1.69% |
1,199 |
1,945 |
-746 |
0 |
141 |
-141 |
| 2021-01-29 |
5.08
|
-3.61% |
1.94% |
1,294 |
2,421 |
-1,127 |
0 |
167 |
-167 |
| 2021-01-28 |
5.27
|
0.19% |
1.51% |
1,576 |
1,426 |
150 |
104 |
0 |
104 |
| 2021-01-25 |
5.22
|
-2.25% |
1.15% |
830 |
1,455 |
-626 |
0 |
0 |
0 |
| 2021-01-22 |
5.34
|
-2.02% |
1.31% |
1,291 |
1,354 |
-63 |
0 |
0 |
0 |
| 2021-01-21 |
5.45
|
1.11% |
1.71% |
1,962 |
1,426 |
536 |
152 |
0 |
152 |
| 2021-01-19 |
5.44
|
1.30% |
1.46% |
1,761 |
1,184 |
577 |
0 |
0 |
0 |
| 2021-01-15 |
5.37
|
4.47% |
2.25% |
2,745 |
1,754 |
991 |
134 |
0 |
134 |
| 2021-01-14 |
5.14
|
1.38% |
0.90% |
934 |
799 |
135 |
0 |
0 |
0 |
| 2021-01-12 |
5.23
|
-0.38% |
1.98% |
1,755 |
2,114 |
-359 |
0 |
0 |
0 |
