网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 19.33 -1.83% 0.83% 1,528 2,294 -766 0 115 -115
2020-08-07 19.69 1.65% 1.22% 2,531 3,258 -728 0 127 -127
2020-08-06 19.37 -2.66% 0.90% 1,409 2,821 -1,411 0 137 -137
2020-08-05 19.90 -1.49% 1.38% 3,269 3,264 5 622 161 462
2020-08-04 20.20 -1.89% 1.03% 2,062 2,930 -868 168 0 168
2020-08-03 20.59 1.93% 1.42% 3,598 3,463 135 102 231 -129
2020-07-31 20.20 5.21% 1.95% 5,561 3,512 2,050 461 233 229
2020-07-30 19.20 -2.04% 1.34% 2,745 3,460 -715 140 428 -289
2020-07-29 19.60 1.87% 0.97% 2,915 1,609 1,306 138 118 20
2020-07-28 19.24 -0.98% 0.80% 1,645 1,972 -327 0 0 0
2020-07-27 19.43 -3.14% 1.09% 2,198 2,872 -674 107 0 107
2020-07-24 20.06 -1.62% 2.08% 5,001 4,893 108 1,489 592 897
2020-07-23 20.39 -1.35% 1.53% 3,830 3,577 253 0 509 -509
2020-07-22 20.67 -0.05% 1.20% 2,759 3,153 -394 104 639 -535
2020-07-21 20.68 0.63% 1.19% 2,732 3,270 -538 148 207 -60
2020-07-20 20.55 1.83% 1.13% 3,033 2,498 535 139 132 7
2020-07-17 20.18 0.20% 1.15% 3,015 2,512 503 142 0 142
2020-07-16 20.14 -6.33% 2.95% 6,928 7,758 -830 1,505 1,178 327
2020-07-15 21.50 1.08% 3.82% 11,084 8,725 2,359 3,686 818 2,869
2020-07-14 21.27 -1.57% 3.72% 9,860 8,801 1,059 2,133 863 1,270
2020-07-13 21.61 -5.39% 5.54% 11,981 16,496 -4,516 1,860 2,743 -883
2020-07-10 22.84 -2.39% 2.79% 7,773 7,213 561 1,570 1,142 429
2020-07-08 23.48 9.98% 2.91% 8,610 6,487 2,123 1,183 1,299 -116
2020-07-07 21.35 5.96% 3.44% 10,103 5,933 4,170 3,130 1,188 1,942
2020-07-06 20.15 7.64% 4.30% 13,020 7,220 5,800 4,619 1,030 3,589
2020-07-03 18.72 -1.42% 2.42% 5,089 5,472 -383 1,316 1,687 -371
2020-07-02 18.99 5.79% 2.93% 7,994 5,156 2,838 330 243 87
2020-06-29 16.85 1.32% 0.92% 2,233 1,532 702 101 0 101
2020-06-24 16.63 -0.83% 0.53% 792 1,334 -542 0 106 -106
2020-06-23 16.77 -0.18% 0.76% 1,498 1,588 -90 0 335 -335
2020-06-22 16.80 2.00% 0.90% 2,224 1,418 806 0 103 -103
2020-06-19 16.47 -0.18% 0.93% 2,219 1,441 778 436 0 436
2020-06-18 16.50 2.48% 1.38% 3,196 2,271 925 0 0 0
2020-06-17 16.10 -0.56% 0.84% 1,869 1,342 527 649 0 649
2020-06-16 16.19 -2.23% 2.51% 3,852 5,943 -2,091 0 2,286 -2,286
2020-06-15 16.56 -0.72% 0.60% 904 1,494 -590 0 0 0
2020-06-12 16.68 -0.24% 0.61% 1,478 978 500 467 0 467
2020-06-11 16.72 -1.82% 0.76% 1,320 1,752 -432 109 233 -124
2020-06-10 17.03 -0.29% 0.57% 876 1,369 -492 0 0 0
2020-06-09 17.08 -0.41% 0.78% 1,310 1,864 -553 164 0 164
2020-06-08 17.15 1.42% 0.96% 2,163 1,694 469 284 0 284
2020-06-05 16.91 -1.46% 1.01% 1,816 2,265 -450 0 276 -276
2020-06-04 17.16 2.45% 2.01% 4,105 4,333 -228 645 175 470
2020-06-03 16.75 -0.65% 0.34% 683 717 -34 0 0 0
2020-06-02 16.86 -0.24% 0.57% 1,067 1,244 -177 0 134 -134
2020-06-01 16.90 1.56% 0.65% 1,597 1,051 545 0 0 0
2020-05-29 16.64 0.06% 0.24% 499 475 24 0 0 0
2020-05-28 16.63 -0.83% 0.38% 667 878 -210 0 0 0
2020-05-27 16.77 0.42% 0.37% 775 707 67 0 0 0
2020-05-26 16.70 1.64% 0.35% 914 486 428 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020