网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-21 4.01 -1.47% 2.58% 1,682 3,189 -1,507 0 602 -602
2022-06-20 4.07 2.26% 2.27% 2,381 1,805 577 137 0 137
2022-06-17 3.98 -1.24% 2.23% 1,141 2,922 -1,781 0 855 -855
2022-06-16 4.03 1.00% 1.49% 1,468 1,314 154 0 0 0
2022-06-15 3.99 0.50% 1.91% 1,749 1,744 5 190 120 70
2022-06-14 3.97 0.25% 2.07% 1,936 1,822 113 0 0 0
2022-06-13 3.96 0.25% 1.35% 1,168 1,271 -104 0 0 0
2022-06-10 3.95 -0.25% 1.57% 1,325 1,551 -227 117 0 117
2022-06-09 3.96 -2.46% 1.67% 1,237 1,899 -662 0 0 0
2022-06-07 4.06 -1.69% 1.37% 1,056 1,548 -491 0 0 0
2022-06-06 4.13 0.73% 1.73% 1,736 1,618 118 0 0 0
2022-06-02 4.10 -0.49% 1.55% 1,347 1,592 -245 0 0 0
2022-06-01 4.12 -0.96% 1.66% 1,496 1,720 -225 0 0 0
2022-05-27 4.03 1.26% 2.06% 1,960 1,892 68 0 118 -118
2022-05-26 3.98 0.76% 1.61% 1,447 1,449 -2 0 0 0
2022-05-25 3.95 2.86% 1.67% 1,698 1,368 331 0 0 0
2022-05-24 3.84 -5.65% 2.58% 1,500 3,222 -1,723 0 345 -345
2022-05-23 4.07 1.75% 1.86% 1,585 1,835 -250 0 245 -245
2022-05-20 4.00 1.01% 1.93% 1,959 1,583 376 115 0 115
2022-05-19 3.96 0.51% 2.12% 1,964 1,919 45 123 0 123
2022-05-18 3.94 0.51% 1.42% 1,465 1,127 337 0 0 0
2022-05-17 3.92 -1.51% 2.11% 1,619 2,168 -549 0 0 0
2022-05-16 3.98 3.38% 3.05% 3,166 2,449 718 122 0 122
2022-05-13 3.85 0.79% 1.53% 1,252 1,425 -173 143 0 143
2022-05-11 3.82 -1.29% 2.37% 1,677 2,624 -947 0 250 -250
2022-05-10 3.87 0.78% 1.79% 1,582 1,562 20 0 0 0
2022-05-09 3.84 2.13% 1.73% 1,511 1,568 -57 127 0 127
2022-05-06 3.76 -2.34% 1.99% 1,539 1,911 -372 460 224 236
2022-05-05 3.85 1.58% 1.77% 1,538 1,604 -66 117 0 117
2022-04-29 3.79 3.27% 1.94% 1,824 1,613 211 0 0 0
2022-04-28 3.67 -2.65% 2.08% 1,537 2,095 -559 0 0 0
2022-04-27 3.77 0.80% 2.78% 2,523 2,236 287 0 0 0
2022-04-25 3.94 -6.64% 4.62% 3,827 4,887 -1,059 814 1,625 -811
2022-04-22 4.22 -2.09% 2.45% 2,354 2,445 -91 0 0 0
2022-04-20 4.62 0.43% 3.02% 3,482 3,114 367 124 107 17
2022-04-19 4.60 1.55% 1.83% 1,902 2,007 -106 0 0 0
2022-04-18 4.53 0.44% 1.83% 2,112 1,723 389 0 0 0
2022-04-15 4.51 -5.25% 3.66% 3,019 4,839 -1,819 132 260 -128
2022-04-14 4.76 1.49% 3.31% 3,619 3,807 -188 644 0 644
2022-04-13 4.69 -5.06% 5.07% 4,860 6,418 -1,557 997 1,511 -513
2022-04-12 4.94 0.20% 3.41% 4,104 3,606 498 150 106 44
2022-04-11 4.93 2.07% 4.76% 6,053 4,988 1,066 240 227 13
2022-04-07 5.21 -4.75% 6.33% 5,506 9,601 -4,095 614 1,123 -509
2022-04-06 5.47 6.63% 8.05% 13,137 7,266 5,870 2,591 593 1,998
2022-03-31 5.46 3.21% 7.02% 9,907 7,928 1,979 1,040 245 795
2022-03-30 5.29 0.95% 6.27% 8,412 6,844 1,569 685 843 -158
2022-03-29 5.24 -1.50% 7.75% 10,496 8,978 1,518 1,343 434 909
2022-03-28 5.32 -1.66% 9.16% 10,363 12,303 -1,940 2,160 1,263 897
2022-03-25 5.41 4.24% 8.60% 13,616 8,115 5,501 2,427 502 1,925
2022-03-24 5.19 -0.76% 4.93% 5,891 5,935 -44 426 724 -298
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式