网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-03-23 5.23 -4.04% 6.04% 8,021 6,890 1,132 564 487 77
2022-03-22 5.45 -4.05% 8.64% 10,121 11,881 -1,760 772 627 145
2022-03-21 5.68 4.99% 13.51% 19,234 16,004 3,230 2,980 2,093 887
2022-03-18 5.41 0.19% 10.59% 14,014 12,624 1,390 2,608 1,007 1,601
2022-03-17 5.40 2.08% 15.71% 19,502 20,211 -709 4,126 3,155 971
2022-03-16 5.29 6.01% 13.08% 17,624 14,195 3,429 2,762 448 2,314
2022-03-15 4.99 -1.19% 13.27% 15,406 16,567 -1,161 1,708 1,106 602
2022-03-14 5.05 -5.61% 19.30% 21,367 25,725 -4,358 7,348 8,785 -1,438
2022-03-11 5.35 14.07% 25.37% 29,472 33,958 -4,486 12,395 9,910 2,484
2022-03-10 4.69 -1.47% 6.46% 6,852 7,573 -721 940 470 471
2022-03-09 4.76 2.15% 5.88% 6,793 6,017 776 478 0 478
2022-03-08 4.66 -1.48% 5.03% 5,147 6,030 -883 131 283 -151
2022-03-07 4.73 -0.63% 3.95% 4,064 4,782 -718 484 0 484
2022-03-04 4.76 -3.45% 6.92% 6,515 9,078 -2,563 710 661 49
2022-03-03 4.93 -2.57% 6.83% 8,494 7,514 980 1,056 311 745
2022-03-02 5.06 1.40% 8.38% 9,565 10,275 -710 1,013 836 176
2022-03-01 4.99 -1.38% 9.63% 10,795 11,904 -1,109 1,500 678 822
2022-02-28 5.06 -5.95% 12.54% 14,153 15,161 -1,008 1,993 2,862 -869
2022-02-25 5.38 -0.19% 18.37% 22,540 23,172 -632 7,775 5,813 1,962
2022-02-24 5.39 2.47% 26.70% 26,443 46,831 -20,388 9,133 20,534 -11,401
2022-02-23 5.26 5.84% 15.09% 21,666 14,657 7,010 5,632 2,537 3,095
2022-02-22 4.97 4.19% 10.65% 13,516 11,032 2,484 2,409 111 2,298
2022-02-21 4.77 10.93% 9.58% 12,972 8,046 4,926 2,438 419 2,018
2022-02-18 4.30 4.62% 2.84% 3,533 2,141 1,392 229 0 229
2022-02-17 4.11 -1.20% 0.98% 691 1,219 -528 0 0 0
2022-02-16 4.16 1.96% 0.89% 1,062 671 392 0 0 0
2022-02-15 4.08 -1.69% 1.29% 904 1,593 -689 0 0 0
2022-02-14 4.15 0.48% 1.31% 1,308 1,244 65 129 0 129
2022-02-11 4.13 -3.50% 1.83% 1,303 2,291 -988 0 0 0
2022-02-10 4.28 -0.93% 1.15% 879 1,446 -567 0 0 0
2022-02-09 4.32 -0.23% 1.43% 1,309 1,591 -281 0 0 0
2022-02-08 4.33 1.64% 1.02% 1,131 937 194 0 0 0
2022-01-28 4.20 5.79% 2.01% 2,539 1,397 1,142 0 0 0
2022-01-27 3.97 -5.02% 2.09% 1,721 2,252 -531 108 0 108
2022-01-25 4.18 -6.49% 3.02% 2,361 3,711 -1,350 0 0 0
2022-01-24 4.47 -5.10% 3.30% 2,936 3,985 -1,049 0 145 -145
2022-01-21 4.71 -2.48% 2.81% 2,769 3,495 -726 0 170 -170
2022-01-20 4.83 -3.98% 3.60% 2,774 5,461 -2,687 518 281 237
2022-01-19 5.03 5.45% 5.64% 8,261 4,778 3,483 1,907 102 1,806
2022-01-18 4.77 -4.22% 4.18% 3,676 5,762 -2,086 527 586 -59
2022-01-17 4.98 3.11% 3.82% 4,861 3,978 883 625 377 248
2022-01-14 4.83 -2.42% 4.30% 4,657 5,394 -738 410 515 -104
2022-01-13 4.95 -0.40% 3.16% 3,240 4,145 -906 216 344 -128
2022-01-12 4.97 3.33% 3.07% 4,555 2,521 2,034 879 0 879
2022-01-11 4.81 1.05% 3.00% 3,236 3,587 -351 151 737 -586
2022-01-10 4.76 -0.42% 1.82% 1,946 2,128 -183 0 0 0
2022-01-07 4.78 -3.82% 2.82% 2,909 3,539 -629 0 101 -101
2022-01-06 4.97 2.05% 2.94% 3,996 2,787 1,208 357 116 240
2022-01-05 4.87 -2.40% 4.42% 4,475 5,818 -1,343 354 327 27
2022-01-04 4.99 2.46% 5.87% 8,172 5,262 2,910 1,658 309 1,348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式