网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-31 4.87 5.87% 6.95% 8,312 7,133 1,179 2,666 1,470 1,196
2021-12-30 4.60 2.22% 2.21% 2,826 1,923 903 353 0 353
2021-12-29 4.50 -1.75% 1.56% 1,269 2,043 -774 0 112 -112
2021-12-28 4.58 0.22% 1.33% 1,325 1,471 -146 0 105 -105
2021-12-27 4.57 2.01% 1.44% 1,801 1,262 539 0 0 0
2021-12-24 4.48 -2.18% 1.78% 1,375 2,397 -1,022 0 246 -246
2021-12-23 4.58 -1.08% 1.93% 1,962 2,186 -224 271 101 170
2021-12-22 4.63 -1.07% 1.72% 1,448 2,313 -865 0 162 -162
2021-12-20 4.53 -0.88% 1.91% 1,916 2,191 -275 0 0 0
2021-12-17 4.57 -0.44% 1.16% 1,153 1,338 -185 0 0 0
2021-12-16 4.59 0.44% 1.37% 1,511 1,450 62 264 136 128
2021-12-15 4.57 0.44% 1.19% 1,341 1,218 123 0 0 0
2021-12-14 4.55 1.34% 1.60% 1,723 1,685 38 0 251 -251
2021-12-13 4.49 0.22% 1.29% 1,080 1,628 -548 0 0 0
2021-12-10 4.48 -0.44% 0.85% 705 1,078 -373 0 0 0
2021-12-09 4.50 0.67% 1.11% 1,111 1,242 -131 0 0 0
2021-12-08 4.47 0.45% 1.05% 989 1,218 -229 0 0 0
2021-12-07 4.45 -1.33% 1.32% 909 1,846 -937 0 111 -111
2021-12-06 4.51 -3.63% 1.69% 1,369 2,249 -880 252 242 10
2021-12-03 4.68 -0.43% 2.37% 1,917 3,236 -1,318 102 140 -38
2021-12-02 4.70 -2.29% 1.92% 1,898 2,397 -499 0 0 0
2021-12-01 4.81 2.34% 2.63% 2,821 3,038 -217 0 376 -376
2021-11-30 4.70 1.29% 2.47% 2,495 2,896 -401 0 0 0
2021-11-29 4.64 2.65% 2.68% 3,002 2,778 223 0 139 -139
2021-11-26 4.52 -2.16% 1.52% 1,093 2,147 -1,055 0 112 -112
2021-11-25 4.62 0.22% 1.62% 1,589 1,924 -335 0 0 0
2021-11-24 4.61 -1.71% 2.22% 1,827 3,000 -1,174 216 139 77
2021-11-23 4.69 -0.21% 2.11% 2,046 2,587 -541 0 253 -253
2021-11-12 5.12 -0.19% 3.51% 4,218 4,178 40 216 472 -256
2021-11-10 5.13 3.43% 3.39% 4,489 3,630 859 122 127 -5
2021-11-09 4.96 2.48% 3.03% 4,548 2,463 2,085 572 0 572
2021-11-08 4.84 1.47% 2.35% 2,788 2,551 237 0 230 -230
2021-11-05 4.77 1.71% 2.21% 2,781 2,155 627 132 0 132
2021-11-04 4.69 -0.21% 2.24% 2,943 2,015 927 231 0 231
2021-11-03 4.70 4.44% 3.68% 5,222 2,787 2,435 0 0 0
2021-11-02 4.50 2.74% 3.09% 3,757 2,809 948 106 249 -143
2021-11-01 4.38 3.55% 2.38% 3,139 1,791 1,348 106 0 106
2021-10-29 4.23 1.44% 1.67% 2,026 1,289 737 0 0 0
2021-10-28 4.17 -8.35% 3.56% 3,082 3,972 -891 261 130 131
2021-10-26 4.82 0.63% 4.04% 4,448 4,645 -197 371 232 139
2021-10-22 4.54 0.22% 0.91% 849 1,076 -227 0 125 -125
2021-10-21 4.53 -1.95% 1.41% 1,176 1,843 -667 0 0 0
2021-10-20 4.62 -2.53% 1.26% 971 1,786 -815 0 0 0
2021-10-19 4.74 -2.07% 1.30% 1,238 1,658 -421 0 0 0
2021-10-18 4.84 4.99% 2.10% 2,736 1,928 808 0 0 0
2021-10-14 4.89 1.66% 2.15% 2,868 1,985 883 486 0 486
2021-10-13 4.81 -1.03% 2.32% 1,399 2,005 -606 288 533 -245
2021-10-12 4.86 -0.82% 2.11% 2,233 1,929 305 385 0 385
2021-10-11 4.90 -2.00% 2.50% 1,756 1,864 -108 210 148 62
2021-10-08 5.00 7.07% 4.80% 4,405 2,906 1,500 886 542 344
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式