腾邦国际(300178) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-14 |
3.75
|
-0.79% |
2.56% |
2,631 |
2,878 |
-247 |
0 |
0 |
0 |
| 2020-08-13 |
3.78
|
-0.53% |
3.01% |
3,149 |
3,480 |
-331 |
106 |
0 |
106 |
| 2020-08-12 |
3.80
|
4.11% |
3.94% |
4,846 |
3,502 |
1,344 |
232 |
0 |
232 |
| 2020-08-11 |
3.65
|
-2.93% |
3.45% |
3,098 |
4,349 |
-1,251 |
325 |
152 |
173 |
| 2020-08-10 |
3.76
|
-3.34% |
4.70% |
4,610 |
5,351 |
-741 |
568 |
290 |
278 |
| 2020-08-07 |
3.89
|
-4.66% |
6.27% |
6,194 |
8,102 |
-1,908 |
580 |
215 |
365 |
| 2020-08-06 |
4.08
|
-2.86% |
9.28% |
9,123 |
12,750 |
-3,627 |
1,356 |
2,781 |
-1,425 |
| 2020-08-05 |
4.20
|
9.95% |
7.83% |
10,068 |
8,480 |
1,588 |
4,252 |
665 |
3,587 |
| 2020-08-04 |
3.82
|
-5.91% |
7.09% |
6,295 |
9,613 |
-3,318 |
113 |
1,200 |
-1,087 |
| 2020-08-03 |
4.06
|
3.31% |
8.36% |
11,330 |
7,889 |
3,442 |
2,401 |
180 |
2,222 |
| 2020-07-31 |
3.93
|
-1.75% |
5.32% |
5,072 |
6,755 |
-1,682 |
226 |
124 |
103 |
| 2020-07-30 |
4.00
|
5.54% |
7.49% |
9,424 |
7,673 |
1,751 |
340 |
117 |
222 |
| 2020-07-29 |
3.79
|
6.16% |
5.11% |
6,537 |
4,307 |
2,230 |
775 |
0 |
775 |
| 2020-07-28 |
3.57
|
-0.56% |
2.92% |
2,567 |
3,492 |
-925 |
134 |
175 |
-40 |
| 2020-07-27 |
3.59
|
-2.71% |
3.47% |
3,817 |
3,429 |
389 |
281 |
158 |
123 |
| 2020-07-24 |
3.69
|
-9.34% |
7.10% |
5,782 |
9,732 |
-3,950 |
322 |
1,698 |
-1,376 |
| 2020-07-23 |
4.07
|
-2.40% |
5.64% |
6,057 |
6,478 |
-422 |
290 |
271 |
19 |
| 2020-07-22 |
4.17
|
3.47% |
7.93% |
10,340 |
8,723 |
1,617 |
903 |
238 |
665 |
| 2020-07-21 |
4.03
|
-3.36% |
5.69% |
6,377 |
7,002 |
-624 |
510 |
136 |
374 |
| 2020-07-20 |
4.17
|
0.97% |
6.05% |
7,125 |
7,356 |
-231 |
708 |
354 |
354 |
| 2020-07-17 |
4.13
|
0.49% |
7.40% |
9,882 |
7,678 |
2,205 |
904 |
102 |
802 |
| 2020-07-16 |
4.11
|
-10.07% |
8.88% |
10,827 |
10,684 |
143 |
1,532 |
2,025 |
-493 |
| 2020-07-15 |
4.57
|
2.01% |
12.25% |
17,327 |
15,856 |
1,471 |
3,378 |
1,700 |
1,678 |
| 2020-07-14 |
4.48
|
-7.82% |
13.98% |
16,633 |
19,517 |
-2,884 |
2,407 |
2,225 |
182 |
| 2020-07-13 |
4.86
|
-0.21% |
19.10% |
25,909 |
27,884 |
-1,974 |
6,975 |
6,311 |
664 |
| 2020-07-10 |
4.87
|
9.93% |
20.51% |
30,043 |
22,808 |
7,234 |
5,519 |
5,172 |
347 |
| 2020-07-08 |
4.03
|
5.22% |
23.36% |
25,991 |
26,066 |
-75 |
7,912 |
11,186 |
-3,274 |
| 2020-07-07 |
3.83
|
10.06% |
6.45% |
7,294 |
5,568 |
1,726 |
6,977 |
3,430 |
3,547 |
| 2020-07-06 |
3.48
|
10.13% |
0.62% |
452 |
819 |
-367 |
444 |
219 |
225 |
| 2020-07-03 |
3.16
|
10.10% |
2.88% |
2,249 |
2,533 |
-283 |
1,313 |
436 |
877 |
| 2020-07-02 |
2.87
|
4.74% |
7.54% |
7,158 |
5,348 |
1,810 |
1,074 |
0 |
1,074 |
| 2020-06-29 |
2.63
|
-2.95% |
4.20% |
2,793 |
3,599 |
-806 |
253 |
0 |
253 |
| 2020-06-24 |
2.71
|
1.88% |
5.24% |
4,549 |
3,602 |
947 |
204 |
107 |
97 |
| 2020-06-23 |
2.66
|
-3.27% |
5.30% |
3,533 |
4,665 |
-1,131 |
130 |
403 |
-274 |
| 2020-06-22 |
2.75
|
-3.51% |
7.15% |
5,242 |
6,166 |
-924 |
445 |
365 |
80 |
| 2020-06-19 |
2.85
|
0.35% |
6.91% |
5,854 |
5,525 |
328 |
701 |
304 |
397 |
| 2020-06-18 |
2.84
|
-0.70% |
6.53% |
5,402 |
5,408 |
-6 |
592 |
269 |
323 |
| 2020-06-17 |
2.86
|
-6.23% |
11.19% |
8,241 |
9,907 |
-1,665 |
1,097 |
525 |
572 |
| 2020-06-16 |
3.05
|
-10.03% |
15.08% |
13,436 |
13,344 |
92 |
3,399 |
2,008 |
1,390 |
| 2020-06-15 |
3.39
|
-10.08% |
8.74% |
11,797 |
5,550 |
6,247 |
4,826 |
2,273 |
2,553 |
| 2020-06-12 |
3.77
|
2.72% |
21.65% |
22,269 |
23,695 |
-1,426 |
4,981 |
6,375 |
-1,393 |
| 2020-06-11 |
3.67
|
9.88% |
7.72% |
7,839 |
6,869 |
970 |
6,413 |
4,219 |
2,194 |
| 2020-06-10 |
3.34
|
9.87% |
2.58% |
970 |
3,765 |
-2,796 |
970 |
2,481 |
-1,511 |
| 2020-06-09 |
3.04
|
10.14% |
4.28% |
2,751 |
4,488 |
-1,736 |
671 |
1,530 |
-859 |
| 2020-06-08 |
2.76
|
-2.82% |
5.46% |
4,457 |
4,125 |
333 |
247 |
0 |
247 |
| 2020-06-05 |
2.84
|
5.19% |
6.92% |
6,557 |
4,480 |
2,077 |
699 |
118 |
581 |
| 2020-06-04 |
2.70
|
4.65% |
5.43% |
4,442 |
3,842 |
600 |
468 |
106 |
363 |
| 2020-06-03 |
2.58
|
-0.77% |
5.15% |
3,489 |
4,248 |
-760 |
135 |
427 |
-292 |
| 2020-06-02 |
2.60
|
3.59% |
7.14% |
5,908 |
4,819 |
1,090 |
1,328 |
111 |
1,217 |
| 2020-06-01 |
2.51
|
3.72% |
5.58% |
4,026 |
3,857 |
169 |
247 |
0 |
247 |
