腾邦国际(300178) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
6.24
|
-2.95% |
3.00% |
5,084 |
8,280 |
-3,196 |
492 |
1,280 |
-789 |
| 2019-09-19 |
6.43
|
2.55% |
4.00% |
10,187 |
7,613 |
2,575 |
1,854 |
699 |
1,155 |
| 2019-09-18 |
6.27
|
-3.98% |
3.00% |
5,457 |
9,419 |
-3,961 |
432 |
1,167 |
-735 |
| 2019-09-17 |
6.53
|
2.67% |
6.00% |
13,528 |
10,914 |
2,614 |
3,043 |
633 |
2,410 |
| 2019-09-16 |
6.36
|
-2.30% |
3.00% |
6,113 |
7,953 |
-1,840 |
723 |
310 |
413 |
| 2019-09-12 |
6.51
|
-0.15% |
4.00% |
7,466 |
8,173 |
-707 |
1,109 |
597 |
512 |
| 2019-09-11 |
6.52
|
-1.66% |
6.00% |
11,958 |
12,711 |
-753 |
2,318 |
1,513 |
806 |
| 2019-09-10 |
6.63
|
3.59% |
9.00% |
18,634 |
16,009 |
2,625 |
3,391 |
1,265 |
2,126 |
| 2019-09-09 |
6.40
|
-0.78% |
7.00% |
13,259 |
15,872 |
-2,614 |
1,636 |
3,439 |
-1,803 |
| 2019-09-06 |
6.45
|
-1.38% |
8.00% |
16,517 |
16,950 |
-433 |
3,738 |
2,191 |
1,547 |
| 2019-09-05 |
6.54
|
2.19% |
11.00% |
23,062 |
22,596 |
466 |
7,085 |
5,006 |
2,079 |
| 2019-09-04 |
6.40
|
-0.78% |
8.00% |
14,404 |
15,420 |
-1,016 |
2,127 |
2,167 |
-40 |
| 2019-09-03 |
6.45
|
-1.53% |
10.00% |
18,858 |
20,098 |
-1,240 |
3,381 |
3,420 |
-39 |
| 2019-09-02 |
6.55
|
-6.56% |
13.00% |
21,277 |
30,430 |
-9,153 |
4,306 |
11,060 |
-6,754 |
| 2019-08-30 |
7.01
|
-7.15% |
20.00% |
35,055 |
62,443 |
-27,388 |
17,094 |
38,649 |
-21,555 |
| 2019-08-29 |
7.55
|
10.06% |
6.00% |
10,094 |
17,290 |
-7,196 |
9,904 |
15,117 |
-5,213 |
| 2019-08-28 |
6.86
|
9.94% |
8.00% |
10,287 |
22,411 |
-12,124 |
9,686 |
17,940 |
-8,254 |
| 2019-08-27 |
6.24
|
10.05% |
1.00% |
859 |
2,835 |
-1,975 |
822 |
584 |
238 |
| 2019-08-26 |
5.67
|
-6.13% |
9.00% |
16,901 |
15,608 |
1,292 |
4,069 |
2,096 |
1,972 |
| 2019-08-23 |
6.04
|
10.02% |
1.00% |
1,352 |
2,577 |
-1,226 |
1,352 |
309 |
1,043 |
| 2019-08-22 |
5.49
|
10.02% |
2.00% |
2,535 |
6,025 |
-3,490 |
1,300 |
1,660 |
-360 |
| 2019-08-21 |
4.99
|
-1.19% |
4.00% |
7,245 |
6,775 |
470 |
1,504 |
373 |
1,131 |
| 2019-08-20 |
5.05
|
1.00% |
5.00% |
8,131 |
7,200 |
931 |
1,120 |
497 |
624 |
| 2019-08-19 |
5.00
|
4.82% |
5.00% |
7,836 |
6,527 |
1,308 |
625 |
343 |
282 |
| 2019-08-16 |
4.77
|
-0.42% |
2.00% |
3,403 |
3,618 |
-215 |
119 |
0 |
119 |
| 2019-08-15 |
4.79
|
2.13% |
3.00% |
4,992 |
3,743 |
1,249 |
115 |
0 |
115 |
| 2019-08-13 |
4.69
|
-1.47% |
2.00% |
3,927 |
3,699 |
228 |
555 |
366 |
189 |
| 2019-08-12 |
4.76
|
-5.74% |
5.00% |
7,923 |
7,612 |
311 |
1,029 |
1,813 |
-783 |
| 2019-08-09 |
5.05
|
-7.00% |
3.00% |
4,117 |
5,731 |
-1,614 |
398 |
387 |
11 |
| 2019-08-08 |
5.43
|
2.26% |
1.00% |
2,426 |
1,803 |
623 |
173 |
0 |
173 |
| 2019-08-07 |
5.31
|
-3.98% |
1.00% |
2,543 |
3,452 |
-909 |
240 |
0 |
240 |
| 2019-08-06 |
5.53
|
-1.95% |
2.00% |
3,066 |
3,705 |
-639 |
315 |
135 |
181 |
| 2019-08-05 |
5.64
|
-2.76% |
2.00% |
2,700 |
4,268 |
-1,569 |
219 |
108 |
112 |
| 2019-08-02 |
5.80
|
-3.49% |
2.00% |
4,282 |
4,699 |
-417 |
390 |
129 |
261 |
| 2019-08-01 |
6.01
|
1.18% |
3.00% |
5,397 |
5,123 |
274 |
619 |
323 |
296 |
| 2019-07-31 |
5.94
|
-1.00% |
5.00% |
9,664 |
9,217 |
448 |
1,268 |
1,913 |
-645 |
| 2019-07-30 |
6.00
|
10.09% |
1.00% |
1,105 |
3,910 |
-2,805 |
500 |
465 |
35 |
| 2019-07-29 |
5.45
|
-0.91% |
0.00% |
855 |
1,718 |
-863 |
0 |
0 |
0 |
| 2019-07-26 |
5.50
|
0.18% |
0.00% |
1,548 |
1,500 |
48 |
0 |
0 |
0 |
| 2019-07-25 |
5.49
|
-0.72% |
0.00% |
1,214 |
1,651 |
-438 |
0 |
0 |
0 |
| 2019-07-24 |
5.53
|
0.91% |
0.00% |
1,432 |
1,775 |
-343 |
0 |
0 |
0 |
| 2019-07-23 |
5.48
|
2.62% |
1.00% |
2,100 |
1,243 |
857 |
0 |
0 |
0 |
| 2019-07-22 |
5.34
|
-6.32% |
1.00% |
2,088 |
2,499 |
-411 |
352 |
0 |
352 |
| 2019-07-19 |
5.70
|
1.06% |
1.00% |
1,906 |
1,735 |
171 |
0 |
0 |
0 |
| 2019-07-18 |
5.64
|
-3.75% |
1.00% |
1,659 |
2,550 |
-890 |
104 |
0 |
104 |
| 2019-07-17 |
5.86
|
-1.01% |
0.00% |
1,300 |
2,111 |
-811 |
143 |
0 |
143 |
| 2019-07-16 |
5.92
|
-1.17% |
1.00% |
1,606 |
2,462 |
-856 |
0 |
0 |
0 |
| 2019-07-15 |
5.99
|
-5.22% |
2.00% |
3,730 |
3,858 |
-128 |
103 |
102 |
1 |
| 2019-07-12 |
6.32
|
2.10% |
1.00% |
1,803 |
2,638 |
-836 |
128 |
1,287 |
-1,159 |
| 2019-07-11 |
6.22
|
0.16% |
0.00% |
888 |
1,638 |
-750 |
0 |
0 |
0 |
