网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 3.43 3.31% 2.28% 2,603 1,952 650 366 0 366
2021-01-15 3.32 1.84% 2.50% 2,581 2,272 309 109 0 109
2021-01-14 3.26 1.88% 2.92% 3,327 2,080 1,247 139 0 139
2021-01-12 3.35 -0.89% 2.66% 2,637 2,677 -39 233 0 233
2021-01-11 3.38 -9.14% 4.49% 3,995 5,052 -1,057 102 0 102
2021-01-08 3.72 -2.87% 3.83% 3,935 4,123 -188 128 102 26
2021-01-07 3.83 -4.73% 3.18% 2,976 4,151 -1,175 225 230 -5
2021-01-06 4.02 1.01% 4.02% 4,641 4,532 109 486 0 486
2021-01-05 3.98 -3.40% 4.28% 3,975 6,027 -2,051 302 0 302
2021-01-04 4.12 -0.72% 4.28% 4,822 5,547 -724 312 0 312
2020-12-31 4.15 5.60% 6.22% 8,769 6,230 2,539 1,025 0 1,025
2020-12-30 3.93 -3.20% 3.93% 3,681 5,424 -1,744 293 137 156
2020-12-28 4.06 -3.33% 5.10% 6,014 6,067 -53 560 0 560
2020-12-25 4.20 -5.62% 7.33% 8,293 10,253 -1,960 844 0 844
2020-12-24 4.45 -7.10% 8.75% 10,066 13,255 -3,189 579 1,126 -548
2020-12-23 4.79 2.35% 9.82% 13,633 13,561 72 1,928 161 1,767
2020-12-22 4.68 2.18% 9.43% 14,294 11,081 3,214 1,233 861 371
2020-12-21 4.58 -3.58% 6.73% 8,648 9,471 -823 788 290 498
2020-12-18 4.75 -0.84% 9.38% 12,190 13,481 -1,292 1,842 973 869
2020-12-16 4.47 6.43% 10.19% 14,376 11,504 2,872 1,429 228 1,201
2020-12-14 4.48 15.46% 10.19% 15,778 9,700 6,078 2,812 374 2,437
2020-12-11 3.88 -2.51% 2.63% 2,428 3,539 -1,111 0 0 0
2020-12-10 3.98 0.25% 2.51% 3,060 2,798 261 130 0 130
2020-12-09 3.97 -4.57% 3.29% 2,711 5,044 -2,333 189 232 -43
2020-12-08 4.16 0.24% 2.07% 2,351 2,653 -302 103 0 103
2020-12-07 4.15 -2.35% 2.66% 2,739 3,727 -988 0 101 -101
2020-12-04 4.25 -0.70% 2.49% 2,340 3,851 -1,511 0 233 -233
2020-12-03 4.28 -1.15% 2.69% 3,103 3,641 -538 133 0 133
2020-12-02 4.33 -2.48% 3.85% 4,314 5,545 -1,231 317 258 59
2020-11-30 4.27 0.47% 3.31% 4,636 3,530 1,107 103 0 103
2020-11-26 4.47 -1.97% 3.05% 3,737 4,257 -521 0 0 0
2020-11-25 4.56 -2.98% 3.43% 3,525 5,745 -2,219 282 413 -131
2020-11-24 4.70 0.43% 3.19% 4,521 4,172 349 442 0 442
2020-11-23 4.68 -3.31% 4.61% 5,821 6,739 -917 350 239 111
2020-11-20 4.84 -3.20% 5.73% 7,020 9,236 -2,216 360 658 -298
2020-11-19 5.00 6.61% 9.10% 15,364 10,217 5,148 1,395 272 1,123
2020-11-18 4.69 4.45% 6.02% 9,463 7,041 2,422 677 127 550
2020-11-17 4.49 -3.85% 4.46% 5,711 5,925 -214 0 241 -241
2020-11-16 4.67 -3.51% 4.56% 5,030 7,437 -2,407 225 530 -305
2020-11-13 4.84 -2.22% 4.62% 5,389 7,722 -2,333 295 324 -28
2020-11-12 4.95 1.85% 6.51% 8,659 9,981 -1,322 233 727 -494
2020-11-11 4.86 -4.89% 8.00% 10,089 12,537 -2,448 1,524 1,863 -339
2020-11-10 5.11 6.46% 13.72% 21,161 21,362 -201 7,586 6,670 916
2020-11-09 4.80 -0.83% 5.00% 8,086 6,062 2,025 516 65 450
2020-11-06 4.84 -3.78% 3.82% 5,260 5,539 -279 295 413 -119
2020-11-05 5.03 1.41% 2.88% 4,388 4,014 374 0 0 0
2020-11-04 4.96 -1.59% 3.63% 4,505 6,159 -1,655 0 0 0
2020-11-03 5.04 4.13% 4.52% 7,900 5,140 2,760 428 100 327
2020-11-02 4.84 -2.81% 4.10% 6,386 5,357 1,029 275 0 275
2020-10-30 4.98 -5.68% 5.53% 8,254 8,381 -126 305 101 203
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021