腾邦国际(300178) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
4.27
|
-9.92% |
3.00% |
3,925 |
3,710 |
215 |
583 |
150 |
433 |
| 2020-01-22 |
4.74
|
-1.46% |
1.00% |
1,366 |
2,162 |
-796 |
0 |
104 |
-104 |
| 2020-01-21 |
4.81
|
-2.24% |
1.00% |
1,258 |
2,488 |
-1,230 |
185 |
165 |
20 |
| 2020-01-20 |
4.92
|
-0.81% |
1.00% |
1,552 |
1,634 |
-82 |
0 |
0 |
0 |
| 2020-01-17 |
4.96
|
-1.39% |
1.00% |
1,026 |
2,385 |
-1,359 |
0 |
0 |
0 |
| 2020-01-16 |
5.03
|
-0.59% |
1.00% |
1,388 |
1,915 |
-527 |
0 |
105 |
-105 |
| 2020-01-15 |
5.06
|
-1.36% |
1.00% |
2,335 |
2,867 |
-533 |
128 |
406 |
-278 |
| 2020-01-13 |
5.13
|
-0.58% |
1.00% |
1,898 |
2,582 |
-685 |
102 |
206 |
-104 |
| 2020-01-10 |
5.16
|
-1.71% |
1.00% |
2,185 |
3,432 |
-1,247 |
157 |
646 |
-489 |
| 2020-01-09 |
5.25
|
1.74% |
2.00% |
3,656 |
2,892 |
764 |
489 |
125 |
364 |
| 2020-01-08 |
5.16
|
-3.01% |
2.00% |
3,228 |
4,765 |
-1,537 |
337 |
823 |
-486 |
| 2020-01-07 |
5.32
|
4.31% |
4.00% |
8,031 |
5,501 |
2,530 |
2,778 |
463 |
2,314 |
| 2020-01-03 |
5.10
|
0.99% |
2.00% |
2,875 |
3,238 |
-363 |
222 |
204 |
18 |
| 2020-01-02 |
5.05
|
1.81% |
1.00% |
2,686 |
1,734 |
952 |
111 |
0 |
111 |
| 2019-12-31 |
4.96
|
0.81% |
1.00% |
1,442 |
1,468 |
-26 |
0 |
114 |
-114 |
| 2019-12-30 |
4.92
|
-0.81% |
1.00% |
1,843 |
2,207 |
-364 |
0 |
0 |
0 |
| 2019-12-27 |
4.96
|
-1.78% |
1.00% |
2,282 |
3,265 |
-983 |
218 |
115 |
102 |
| 2019-12-26 |
5.05
|
-0.39% |
1.00% |
2,011 |
2,247 |
-237 |
0 |
300 |
-300 |
| 2019-12-25 |
5.07
|
-1.74% |
2.00% |
3,021 |
2,856 |
165 |
240 |
225 |
15 |
| 2019-12-24 |
5.16
|
1.18% |
1.00% |
1,453 |
1,668 |
-215 |
0 |
0 |
0 |
| 2019-12-23 |
5.10
|
-4.14% |
2.00% |
2,258 |
3,919 |
-1,661 |
0 |
233 |
-233 |
| 2019-12-20 |
5.32
|
-3.27% |
2.00% |
3,031 |
4,660 |
-1,629 |
284 |
207 |
77 |
| 2019-12-19 |
5.50
|
3.19% |
4.00% |
7,302 |
6,410 |
892 |
1,881 |
335 |
1,546 |
| 2019-12-18 |
5.33
|
-0.74% |
2.00% |
3,166 |
4,319 |
-1,153 |
0 |
391 |
-391 |
| 2019-12-17 |
5.37
|
1.32% |
3.00% |
6,994 |
5,456 |
1,538 |
1,677 |
210 |
1,466 |
| 2019-12-16 |
5.30
|
1.92% |
2.00% |
4,494 |
4,133 |
360 |
709 |
143 |
566 |
| 2019-12-13 |
5.20
|
1.76% |
2.00% |
4,640 |
3,386 |
1,254 |
358 |
0 |
358 |
| 2019-12-12 |
5.11
|
-0.39% |
1.00% |
2,941 |
2,568 |
373 |
122 |
0 |
122 |
| 2019-12-11 |
5.13
|
-0.19% |
1.00% |
2,172 |
2,708 |
-537 |
165 |
120 |
45 |
| 2019-12-10 |
5.14
|
1.58% |
2.00% |
3,376 |
3,279 |
97 |
330 |
174 |
156 |
| 2019-12-09 |
5.06
|
1.61% |
2.00% |
3,645 |
3,341 |
304 |
674 |
136 |
537 |
| 2019-12-06 |
4.98
|
-0.20% |
1.00% |
1,370 |
1,683 |
-314 |
106 |
0 |
106 |
| 2019-12-05 |
4.99
|
0.20% |
1.00% |
1,899 |
1,925 |
-26 |
122 |
0 |
122 |
| 2019-12-04 |
4.98
|
0.40% |
0.00% |
1,181 |
1,263 |
-82 |
0 |
128 |
-128 |
| 2019-12-03 |
4.96
|
0.61% |
0.00% |
1,109 |
1,055 |
54 |
0 |
0 |
0 |
| 2019-12-02 |
4.93
|
0.82% |
0.00% |
1,413 |
965 |
448 |
128 |
0 |
128 |
| 2019-11-29 |
4.89
|
0.20% |
0.00% |
856 |
820 |
36 |
0 |
0 |
0 |
| 2019-11-28 |
4.88
|
-0.81% |
0.00% |
1,016 |
1,396 |
-380 |
0 |
0 |
0 |
| 2019-11-27 |
4.92
|
-2.19% |
1.00% |
1,397 |
2,581 |
-1,184 |
0 |
228 |
-228 |
| 2019-11-25 |
5.03
|
0.60% |
1.00% |
1,886 |
1,763 |
123 |
0 |
0 |
0 |
| 2019-11-22 |
5.00
|
-2.53% |
1.00% |
2,081 |
3,559 |
-1,477 |
0 |
0 |
0 |
| 2019-11-21 |
5.13
|
1.99% |
2.00% |
3,310 |
3,625 |
-315 |
178 |
136 |
42 |
| 2019-11-20 |
5.03
|
-2.33% |
1.00% |
2,086 |
2,721 |
-635 |
0 |
0 |
0 |
| 2019-11-19 |
5.15
|
3.21% |
1.00% |
3,373 |
2,018 |
1,354 |
413 |
0 |
413 |
| 2019-11-18 |
4.99
|
1.84% |
1.00% |
1,984 |
1,834 |
151 |
115 |
0 |
115 |
| 2019-11-15 |
4.90
|
-4.85% |
2.00% |
2,706 |
3,797 |
-1,091 |
227 |
0 |
227 |
| 2019-11-14 |
5.15
|
-0.96% |
1.00% |
2,382 |
3,589 |
-1,207 |
117 |
0 |
117 |
| 2019-11-13 |
5.20
|
-1.52% |
2.00% |
3,626 |
4,242 |
-616 |
165 |
0 |
165 |
| 2019-11-12 |
5.28
|
1.73% |
3.00% |
6,217 |
4,808 |
1,409 |
508 |
139 |
369 |
| 2019-11-11 |
5.19
|
-4.07% |
5.00% |
7,878 |
7,691 |
188 |
928 |
1,157 |
-229 |
