腾邦国际(300178) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
3.43
|
3.31% |
2.28% |
2,603 |
1,952 |
650 |
366 |
0 |
366 |
| 2021-01-15 |
3.32
|
1.84% |
2.50% |
2,581 |
2,272 |
309 |
109 |
0 |
109 |
| 2021-01-14 |
3.26
|
1.88% |
2.92% |
3,327 |
2,080 |
1,247 |
139 |
0 |
139 |
| 2021-01-12 |
3.35
|
-0.89% |
2.66% |
2,637 |
2,677 |
-39 |
233 |
0 |
233 |
| 2021-01-11 |
3.38
|
-9.14% |
4.49% |
3,995 |
5,052 |
-1,057 |
102 |
0 |
102 |
| 2021-01-08 |
3.72
|
-2.87% |
3.83% |
3,935 |
4,123 |
-188 |
128 |
102 |
26 |
| 2021-01-07 |
3.83
|
-4.73% |
3.18% |
2,976 |
4,151 |
-1,175 |
225 |
230 |
-5 |
| 2021-01-06 |
4.02
|
1.01% |
4.02% |
4,641 |
4,532 |
109 |
486 |
0 |
486 |
| 2021-01-05 |
3.98
|
-3.40% |
4.28% |
3,975 |
6,027 |
-2,051 |
302 |
0 |
302 |
| 2021-01-04 |
4.12
|
-0.72% |
4.28% |
4,822 |
5,547 |
-724 |
312 |
0 |
312 |
| 2020-12-31 |
4.15
|
5.60% |
6.22% |
8,769 |
6,230 |
2,539 |
1,025 |
0 |
1,025 |
| 2020-12-30 |
3.93
|
-3.20% |
3.93% |
3,681 |
5,424 |
-1,744 |
293 |
137 |
156 |
| 2020-12-28 |
4.06
|
-3.33% |
5.10% |
6,014 |
6,067 |
-53 |
560 |
0 |
560 |
| 2020-12-25 |
4.20
|
-5.62% |
7.33% |
8,293 |
10,253 |
-1,960 |
844 |
0 |
844 |
| 2020-12-24 |
4.45
|
-7.10% |
8.75% |
10,066 |
13,255 |
-3,189 |
579 |
1,126 |
-548 |
| 2020-12-23 |
4.79
|
2.35% |
9.82% |
13,633 |
13,561 |
72 |
1,928 |
161 |
1,767 |
| 2020-12-22 |
4.68
|
2.18% |
9.43% |
14,294 |
11,081 |
3,214 |
1,233 |
861 |
371 |
| 2020-12-21 |
4.58
|
-3.58% |
6.73% |
8,648 |
9,471 |
-823 |
788 |
290 |
498 |
| 2020-12-18 |
4.75
|
-0.84% |
9.38% |
12,190 |
13,481 |
-1,292 |
1,842 |
973 |
869 |
| 2020-12-16 |
4.47
|
6.43% |
10.19% |
14,376 |
11,504 |
2,872 |
1,429 |
228 |
1,201 |
| 2020-12-14 |
4.48
|
15.46% |
10.19% |
15,778 |
9,700 |
6,078 |
2,812 |
374 |
2,437 |
| 2020-12-11 |
3.88
|
-2.51% |
2.63% |
2,428 |
3,539 |
-1,111 |
0 |
0 |
0 |
| 2020-12-10 |
3.98
|
0.25% |
2.51% |
3,060 |
2,798 |
261 |
130 |
0 |
130 |
| 2020-12-09 |
3.97
|
-4.57% |
3.29% |
2,711 |
5,044 |
-2,333 |
189 |
232 |
-43 |
| 2020-12-08 |
4.16
|
0.24% |
2.07% |
2,351 |
2,653 |
-302 |
103 |
0 |
103 |
| 2020-12-07 |
4.15
|
-2.35% |
2.66% |
2,739 |
3,727 |
-988 |
0 |
101 |
-101 |
| 2020-12-04 |
4.25
|
-0.70% |
2.49% |
2,340 |
3,851 |
-1,511 |
0 |
233 |
-233 |
| 2020-12-03 |
4.28
|
-1.15% |
2.69% |
3,103 |
3,641 |
-538 |
133 |
0 |
133 |
| 2020-12-02 |
4.33
|
-2.48% |
3.85% |
4,314 |
5,545 |
-1,231 |
317 |
258 |
59 |
| 2020-11-30 |
4.27
|
0.47% |
3.31% |
4,636 |
3,530 |
1,107 |
103 |
0 |
103 |
| 2020-11-26 |
4.47
|
-1.97% |
3.05% |
3,737 |
4,257 |
-521 |
0 |
0 |
0 |
| 2020-11-25 |
4.56
|
-2.98% |
3.43% |
3,525 |
5,745 |
-2,219 |
282 |
413 |
-131 |
| 2020-11-24 |
4.70
|
0.43% |
3.19% |
4,521 |
4,172 |
349 |
442 |
0 |
442 |
| 2020-11-23 |
4.68
|
-3.31% |
4.61% |
5,821 |
6,739 |
-917 |
350 |
239 |
111 |
| 2020-11-20 |
4.84
|
-3.20% |
5.73% |
7,020 |
9,236 |
-2,216 |
360 |
658 |
-298 |
| 2020-11-19 |
5.00
|
6.61% |
9.10% |
15,364 |
10,217 |
5,148 |
1,395 |
272 |
1,123 |
| 2020-11-18 |
4.69
|
4.45% |
6.02% |
9,463 |
7,041 |
2,422 |
677 |
127 |
550 |
| 2020-11-17 |
4.49
|
-3.85% |
4.46% |
5,711 |
5,925 |
-214 |
0 |
241 |
-241 |
| 2020-11-16 |
4.67
|
-3.51% |
4.56% |
5,030 |
7,437 |
-2,407 |
225 |
530 |
-305 |
| 2020-11-13 |
4.84
|
-2.22% |
4.62% |
5,389 |
7,722 |
-2,333 |
295 |
324 |
-28 |
| 2020-11-12 |
4.95
|
1.85% |
6.51% |
8,659 |
9,981 |
-1,322 |
233 |
727 |
-494 |
| 2020-11-11 |
4.86
|
-4.89% |
8.00% |
10,089 |
12,537 |
-2,448 |
1,524 |
1,863 |
-339 |
| 2020-11-10 |
5.11
|
6.46% |
13.72% |
21,161 |
21,362 |
-201 |
7,586 |
6,670 |
916 |
| 2020-11-09 |
4.80
|
-0.83% |
5.00% |
8,086 |
6,062 |
2,025 |
516 |
65 |
450 |
| 2020-11-06 |
4.84
|
-3.78% |
3.82% |
5,260 |
5,539 |
-279 |
295 |
413 |
-119 |
| 2020-11-05 |
5.03
|
1.41% |
2.88% |
4,388 |
4,014 |
374 |
0 |
0 |
0 |
| 2020-11-04 |
4.96
|
-1.59% |
3.63% |
4,505 |
6,159 |
-1,655 |
0 |
0 |
0 |
| 2020-11-03 |
5.04
|
4.13% |
4.52% |
7,900 |
5,140 |
2,760 |
428 |
100 |
327 |
| 2020-11-02 |
4.84
|
-2.81% |
4.10% |
6,386 |
5,357 |
1,029 |
275 |
0 |
275 |
| 2020-10-30 |
4.98
|
-5.68% |
5.53% |
8,254 |
8,381 |
-126 |
305 |
101 |
203 |
