腾邦国际(300178) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
5.70
|
1.06% |
1.00% |
1,906 |
1,735 |
171 |
0 |
0 |
0 |
| 2019-07-18 |
5.64
|
-3.75% |
1.00% |
1,659 |
2,550 |
-890 |
104 |
0 |
104 |
| 2019-07-17 |
5.86
|
-1.01% |
0.00% |
1,300 |
2,111 |
-811 |
143 |
0 |
143 |
| 2019-07-16 |
5.92
|
-1.17% |
1.00% |
1,606 |
2,462 |
-856 |
0 |
0 |
0 |
| 2019-07-15 |
5.99
|
-5.22% |
2.00% |
3,730 |
3,858 |
-128 |
103 |
102 |
1 |
| 2019-07-12 |
6.32
|
2.10% |
1.00% |
1,803 |
2,638 |
-836 |
128 |
1,287 |
-1,159 |
| 2019-07-11 |
6.22
|
0.16% |
0.00% |
888 |
1,638 |
-750 |
0 |
0 |
0 |
| 2019-07-10 |
6.21
|
-1.58% |
1.00% |
1,567 |
2,267 |
-700 |
0 |
0 |
0 |
| 2019-07-08 |
6.31
|
-5.11% |
2.00% |
2,828 |
4,706 |
-1,878 |
131 |
0 |
131 |
| 2019-07-05 |
6.65
|
-0.15% |
1.00% |
2,630 |
3,020 |
-390 |
121 |
0 |
121 |
| 2019-07-04 |
6.66
|
-3.62% |
3.00% |
4,708 |
7,120 |
-2,412 |
692 |
217 |
474 |
| 2019-07-03 |
6.91
|
1.32% |
3.00% |
7,015 |
6,836 |
179 |
577 |
215 |
362 |
| 2019-07-02 |
6.82
|
0.74% |
7.00% |
14,945 |
13,200 |
1,745 |
3,042 |
2,816 |
226 |
| 2019-07-01 |
6.77
|
10.08% |
3.00% |
2,910 |
10,036 |
-7,126 |
1,321 |
3,290 |
-1,969 |
| 2019-06-28 |
6.15
|
-6.68% |
2.00% |
4,523 |
5,846 |
-1,323 |
329 |
126 |
203 |
| 2019-06-27 |
6.59
|
3.29% |
2.00% |
5,738 |
4,973 |
765 |
1,025 |
339 |
686 |
| 2019-06-26 |
6.38
|
-2.45% |
1.00% |
2,508 |
3,979 |
-1,472 |
0 |
132 |
-132 |
| 2019-06-25 |
6.54
|
0.15% |
2.00% |
3,770 |
4,447 |
-677 |
368 |
128 |
240 |
| 2019-06-24 |
6.53
|
-1.51% |
2.00% |
4,155 |
5,051 |
-896 |
442 |
432 |
10 |
| 2019-06-21 |
6.63
|
2.16% |
3.00% |
5,209 |
6,586 |
-1,377 |
444 |
479 |
-35 |
| 2019-06-20 |
6.49
|
3.51% |
2.00% |
5,113 |
4,673 |
439 |
251 |
330 |
-79 |
| 2019-06-19 |
6.27
|
1.62% |
2.00% |
4,459 |
4,463 |
-4 |
129 |
0 |
129 |
| 2019-06-18 |
6.17
|
1.15% |
1.00% |
3,542 |
2,972 |
571 |
101 |
0 |
101 |
| 2019-06-17 |
6.10
|
-0.49% |
1.00% |
2,919 |
3,483 |
-564 |
119 |
131 |
-12 |
| 2019-06-14 |
6.13
|
-7.26% |
4.00% |
6,373 |
10,125 |
-3,752 |
357 |
1,536 |
-1,180 |
| 2019-06-13 |
6.61
|
9.98% |
4.00% |
4,734 |
7,162 |
-2,429 |
1,796 |
1,683 |
112 |
| 2019-06-12 |
6.01
|
-2.59% |
2.00% |
3,531 |
4,958 |
-1,427 |
329 |
436 |
-108 |
| 2019-06-11 |
6.17
|
6.75% |
3.00% |
7,364 |
4,677 |
2,687 |
599 |
308 |
291 |
| 2019-06-10 |
5.78
|
-3.34% |
2.00% |
4,201 |
4,613 |
-413 |
358 |
0 |
358 |
| 2019-06-06 |
5.98
|
-2.76% |
1.00% |
2,233 |
2,755 |
-522 |
0 |
0 |
0 |
| 2019-06-05 |
6.15
|
0.33% |
1.00% |
2,229 |
2,275 |
-47 |
0 |
0 |
0 |
| 2019-06-04 |
6.13
|
-1.92% |
1.00% |
1,881 |
2,502 |
-621 |
0 |
0 |
0 |
| 2019-06-03 |
6.25
|
-5.02% |
2.00% |
3,636 |
4,158 |
-522 |
127 |
0 |
127 |
| 2019-05-30 |
6.58
|
-0.75% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
6.63
|
-1.04% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
6.70
|
1.21% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
6.62
|
-8.82% |
4.00% |
10,388 |
6,718 |
3,670 |
1,917 |
1,133 |
784 |
| 2019-05-24 |
7.26
|
-0.68% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
7.31
|
-2.79% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
7.52
|
-1.44% |
0.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
7.63
|
1.33% |
0.00% |
1,493 |
1,457 |
36 |
105 |
0 |
105 |
| 2019-05-20 |
7.53
|
0.13% |
0.00% |
1,141 |
1,222 |
-81 |
0 |
0 |
0 |
| 2019-05-17 |
7.52
|
-5.41% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
7.95
|
0.51% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
7.91
|
2.59% |
1.00% |
1,935 |
1,851 |
83 |
0 |
132 |
-132 |
| 2019-05-14 |
7.71
|
-3.26% |
1.00% |
1,872 |
2,412 |
-540 |
0 |
0 |
0 |
| 2019-05-13 |
7.97
|
0.63% |
1.00% |
3,216 |
3,569 |
-353 |
146 |
0 |
146 |
| 2019-05-10 |
7.92
|
2.99% |
1.00% |
2,891 |
2,815 |
75 |
148 |
0 |
148 |
| 2019-05-09 |
7.69
|
0.39% |
0.00% |
2,450 |
1,666 |
784 |
0 |
0 |
0 |
| 2019-05-08 |
7.66
|
-0.91% |
1.00% |
2,718 |
1,877 |
841 |
106 |
0 |
106 |
