网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:4.39

四方达(300179) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 10.19 0.20% 1.33% 2,398 2,711 -313 159 0 159
2022-01-20 10.17 -1.07% 1.93% 3,366 4,031 -665 0 149 -149
2022-01-19 10.28 -5.95% 3.49% 4,813 8,726 -3,913 0 1,279 -1,279
2022-01-18 10.93 2.82% 5.60% 14,288 9,168 5,120 2,856 1,070 1,786
2022-01-17 10.63 2.80% 1.95% 4,489 3,320 1,169 317 0 317
2022-01-14 10.34 2.17% 1.89% 4,036 3,336 700 395 0 395
2022-01-13 10.12 -2.03% 1.42% 1,976 3,467 -1,491 101 0 101
2022-01-12 10.33 0.49% 1.13% 2,074 2,327 -252 0 0 0
2022-01-11 10.28 -2.74% 1.92% 2,929 4,625 -1,696 0 841 -841
2022-01-10 10.57 -2.40% 1.50% 2,200 3,827 -1,627 0 112 -112
2022-01-07 10.83 0.65% 1.73% 3,603 3,409 194 269 0 269
2022-01-06 10.76 2.38% 1.84% 4,235 3,127 1,108 479 107 372
2022-01-05 10.51 -3.58% 2.59% 3,708 6,733 -3,025 143 498 -355
2022-01-04 10.90 -0.09% 1.77% 3,204 4,026 -822 122 0 122
2021-12-31 10.91 -1.09% 2.81% 5,005 6,171 -1,166 531 974 -442
2021-12-30 11.03 4.35% 5.04% 12,748 8,129 4,620 2,741 735 2,006
2021-12-29 10.57 2.92% 3.00% 7,325 4,611 2,714 1,288 191 1,096
2021-12-28 10.27 -3.02% 2.83% 4,712 6,338 -1,625 101 820 -719
2021-12-27 10.59 -3.90% 2.73% 4,455 6,554 -2,100 279 271 8
2021-12-24 11.02 1.19% 4.65% 9,485 9,642 -157 1,165 1,161 4
2021-12-23 10.89 -1.80% 2.07% 3,560 4,954 -1,394 222 130 93
2021-12-22 11.09 0.27% 1.99% 4,362 3,897 465 132 0 132
2021-12-20 10.99 1.38% 3.00% 5,846 6,374 -528 528 209 319
2021-12-17 10.84 -1.09% 2.76% 5,271 5,979 -707 519 548 -28
2021-12-16 10.96 -2.66% 3.83% 5,815 10,180 -4,365 803 1,677 -874
2021-12-15 11.26 -1.92% 3.43% 5,914 8,702 -2,788 466 409 57
2021-12-14 11.48 0.44% 3.38% 6,681 8,004 -1,322 539 1,392 -853
2021-12-13 11.43 -1.80% 3.11% 5,075 8,300 -3,225 566 1,099 -533
2021-12-10 11.64 2.56% 4.01% 9,930 7,710 2,220 1,737 741 996
2021-12-09 11.35 0.53% 2.28% 4,857 4,907 -50 383 210 173
2021-12-07 11.29 -0.09% 3.29% 6,994 7,125 -131 838 488 350
2021-12-06 11.30 -4.32% 5.89% 9,901 15,149 -5,248 1,307 1,782 -475
2021-12-03 11.81 0.94% 3.78% 8,199 8,276 -77 841 604 237
2021-12-02 11.70 -2.99% 5.37% 10,114 13,584 -3,470 1,323 1,540 -217
2021-12-01 12.06 -5.04% 8.11% 13,817 23,634 -9,817 1,264 5,755 -4,491
2021-11-30 12.70 3.76% 10.08% 25,269 22,672 2,597 7,974 5,811 2,162
2021-11-29 12.24 0.08% 5.44% 12,726 11,928 799 1,742 911 830
2021-11-26 12.23 -0.65% 5.99% 13,529 14,643 -1,114 1,061 1,151 -90
2021-11-25 12.31 -2.46% 6.19% 12,783 16,333 -3,551 1,726 1,866 -141
2021-11-24 12.62 -4.25% 10.38% 21,265 28,543 -7,278 2,348 5,624 -3,275
2021-11-23 13.18 3.70% 14.41% 36,798 33,253 3,545 8,007 5,657 2,350
2021-11-12 12.05 -1.63% 10.85% 22,929 26,144 -3,215 4,285 3,510 776
2021-11-11 12.25 2.34% 14.79% 33,493 35,015 -1,522 7,510 6,829 682
2021-11-10 11.97 0.93% 10.82% 22,894 25,306 -2,412 3,247 2,555 692
2021-11-09 11.86 3.49% 13.34% 29,936 28,551 1,385 5,356 3,558 1,798
2021-11-08 11.46 4.66% 10.97% 25,797 20,604 5,193 4,909 1,168 3,741
2021-11-05 10.95 1.77% 10.96% 22,061 23,245 -1,184 1,984 1,748 236
2021-11-04 10.76 2.67% 6.64% 14,058 12,624 1,435 1,277 631 646
2021-11-03 10.48 -5.84% 9.61% 18,560 19,615 -1,055 2,050 2,492 -442
2021-11-02 11.13 -1.33% 10.69% 18,605 26,750 -8,145 2,475 2,757 -282
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022