网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佐力药业 (300181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:5.5

佐力药业(300181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-29 7.69 1.45% 1.19% 2,558 2,057 501 150 0 150
2021-10-28 7.58 -0.52% 1.18% 1,737 2,732 -996 102 0 102
2021-10-26 8.01 2.43% 1.66% 3,065 3,438 -372 309 0 309
2021-10-22 7.81 -1.01% 1.31% 2,181 2,898 -717 137 221 -84
2021-10-21 7.89 -2.71% 2.26% 3,926 4,944 -1,018 166 148 18
2021-10-20 8.11 -2.05% 1.71% 2,736 4,105 -1,369 0 434 -434
2021-10-19 8.28 2.22% 1.94% 4,463 3,379 1,084 410 0 410
2021-10-18 8.10 -0.74% 1.87% 2,966 4,495 -1,529 533 355 178
2021-10-14 8.66 -3.24% 3.05% 4,694 8,383 -3,689 294 1,001 -708
2021-10-13 8.95 3.23% 5.43% 8,621 8,233 388 2,010 1,343 667
2021-10-12 8.67 -1.70% 2.83% 5,545 5,508 37 1,170 153 1,016
2021-10-11 8.82 1.26% 4.03% 3,196 3,636 -440 360 129 230
2021-10-08 8.71 3.20% 4.04% 3,733 2,829 905 542 309 232
2021-09-30 8.44 6.84% 3.54% 5,973 2,818 3,155 780 151 629
2021-09-29 7.90 -5.16% 2.92% 2,014 1,992 22 107 148 -41
2021-09-28 8.33 -0.60% 2.19% 2,425 1,631 794 0 0 0
2021-09-27 8.38 -1.64% 3.96% 3,109 2,652 457 0 188 -188
2021-09-24 8.52 -2.18% 3.89% 2,113 1,762 350 0 188 -188
2021-09-23 8.71 0.81% 4.33% 3,279 3,153 126 799 357 442
2021-09-22 8.64 2.01% 4.86% 8,129 6,477 1,653 1,851 508 1,343
2021-09-17 8.47 4.83% 3.77% 2,605 1,471 1,134 287 0 287
2021-09-16 8.08 -3.35% 3.09% 3,312 4,246 -934 435 526 -91
2021-09-15 8.36 0.36% 2.50% 2,628 1,904 724 399 55 344
2021-09-14 8.33 -1.54% 3.76% 3,620 4,809 -1,189 166 666 -500
2021-09-13 8.46 -2.53% 3.65% 9,446 7,292 2,154 1,611 123 1,489
2021-09-10 8.68 3.83% 6.77% 6,045 5,305 740 1,124 123 1,002
2021-09-09 8.36 -2.56% 5.32% 6,453 7,329 -875 2,013 1,105 908
2021-09-07 8.02 -1.11% 3.65% 2,818 3,461 -644 150 727 -577
2021-09-06 8.11 3.97% 5.11% 6,735 4,978 1,757 1,021 233 789
2021-09-02 7.58 -0.39% 3.08% 3,626 4,400 -773 334 699 -365
2021-09-01 7.61 0.53% 3.03% 2,448 2,523 -75 215 0 215
2021-08-31 7.57 4.70% 4.25% 4,999 3,827 1,172 1,476 475 1,002
2021-08-30 7.23 0.42% 1.45% 1,012 1,243 -231 0 0 0
2021-08-27 7.20 -0.41% 1.26% 1,016 1,141 -126 0 146 -146
2021-08-26 7.23 -2.17% 1.82% 1,575 1,741 -166 305 202 103
2021-08-25 7.39 1.23% 2.08% 1,758 1,558 200 0 0 0
2021-08-24 7.30 0.69% 1.49% 1,133 1,536 -403 0 128 -128
2021-08-23 7.25 0.97% 1.71% 1,951 1,457 494 138 0 138
2021-08-20 7.18 -2.45% 2.10% 648 1,238 -590 0 0 0
2021-08-19 7.36 0.82% 1.49% 557 800 -243 0 0 0
2021-08-18 7.30 -2.14% 2.80% 1,178 2,284 -1,106 0 0 0
2021-08-17 7.46 -3.87% 2.81% 708 1,426 -718 0 0 0
2021-08-16 7.76 2.11% 2.99% 4,570 3,124 1,446 409 142 268
2021-08-13 7.60 -1.30% 2.65% 2,094 1,955 139 487 229 258
2021-08-11 7.79 -1.02% 1.81% 815 1,136 -321 0 0 0
2021-08-10 7.87 0.13% 1.78% 843 1,525 -681 0 0 0
2021-08-09 7.86 1.03% 2.22% 1,092 1,618 -527 103 237 -135
2021-08-06 7.78 -0.77% 2.84% 3,477 3,028 449 276 346 -71
2021-08-05 7.84 -3.21% 3.60% 3,639 6,138 -2,498 0 394 -394
2021-08-03 8.10 2.02% 4.02% 4,677 2,694 1,983 322 0 322
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022