网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佐力药业 (300181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:5.5

佐力药业(300181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 8.10 2.02% 4.02% 4,677 2,694 1,983 322 0 322
2021-08-02 7.94 1.02% 2.93% 1,785 2,360 -575 0 0 0
2021-07-30 7.86 1.55% 3.97% 4,331 4,224 108 234 106 128
2021-07-29 7.74 1.31% 3.11% 1,954 2,834 -880 0 0 0
2021-07-28 7.64 -6.83% 5.41% 5,677 5,129 548 890 815 74
2021-07-26 8.44 -0.71% 4.23% 2,538 3,068 -530 326 280 46
2021-07-23 8.50 -3.95% 5.28% 6,456 10,265 -3,810 368 1,981 -1,613
2021-07-22 8.85 -5.85% 6.82% 6,516 12,837 -6,322 906 1,615 -709
2021-07-21 9.40 6.82% 7.88% 13,863 10,375 3,488 4,204 1,334 2,870
2021-07-20 8.80 0.11% 4.19% 5,239 5,161 78 575 586 -11
2021-07-19 8.79 1.85% 4.88% 4,908 4,043 865 415 371 44
2021-07-16 8.63 -2.92% 3.86% 6,722 8,301 -1,579 570 1,210 -640
2021-07-15 8.89 -1.55% 4.86% 6,475 7,345 -870 644 719 -75
2021-07-14 9.03 -1.85% 6.65% 10,458 10,623 -165 1,377 1,405 -29
2021-07-12 8.49 -0.12% 3.79% 3,329 3,948 -620 233 0 233
2021-07-09 8.50 -1.96% 4.37% 2,651 3,427 -776 113 0 113
2021-07-07 8.91 -3.26% 6.45% 10,195 7,353 2,842 3,347 1,519 1,829
2021-07-06 9.21 3.72% 9.10% 11,909 10,551 1,357 2,115 1,070 1,045
2021-07-05 8.88 4.84% 10.38% 28,875 20,574 8,302 11,079 6,157 4,922
2021-07-02 8.47 3.17% 10.89% 17,846 16,275 1,571 2,625 1,794 831
2021-07-01 8.21 1.73% 8.48% 10,532 8,365 2,167 1,415 1,311 104
2021-06-29 7.66 -0.65% 2.18% 2,802 2,011 791 222 0 222
2021-06-28 7.71 3.07% 2.09% 2,123 1,930 194 152 0 152
2021-06-25 7.48 0.40% 1.50% 2,580 3,581 -1,001 160 374 -214
2021-06-24 7.45 -2.49% 2.24% 1,750 3,259 -1,510 0 313 -313
2021-06-23 7.64 -1.42% 1.59% 1,265 1,895 -630 0 0 0
2021-06-21 7.78 3.60% 2.70% 4,272 1,714 2,558 906 54 851
2021-06-18 7.51 -4.45% 3.21% 3,621 4,143 -522 797 558 239
2021-06-17 7.86 4.38% 2.05% 1,676 980 695 0 0 0
2021-06-16 7.53 -2.21% 1.85% 1,226 1,010 215 149 0 149
2021-06-15 7.70 -3.87% 2.27% 1,337 2,864 -1,527 0 194 -194
2021-06-11 8.01 0.38% 1.97% 1,808 1,763 45 0 0 0
2021-06-10 7.98 -0.37% 1.82% 2,016 2,895 -879 0 278 -278
2021-06-09 8.01 -2.08% 2.40% 1,495 2,413 -918 0 102 -102
2021-06-08 8.18 0.37% 3.17% 3,807 3,416 392 526 130 395
2021-06-07 8.15 4.09% 4.26% 2,802 2,853 -51 0 0 0
2021-06-04 7.83 1.69% 2.29% 2,000 2,281 -281 0 0 0
2021-06-03 7.70 -3.51% 3.06% 2,438 3,097 -659 105 117 -12
2021-06-02 7.98 3.10% 4.29% 2,500 2,201 299 0 0 0
2021-06-01 7.74 -0.13% 2.02% 1,887 1,755 132 108 0 108
2021-05-31 7.75 0.65% 2.39% 2,403 3,360 -957 116 205 -89
2021-05-28 7.80 -2.13% 3.53% 2,665 2,947 -283 0 120 -120
2021-05-27 7.97 2.71% 5.52% 6,552 4,478 2,075 1,083 244 839
2021-05-26 7.76 3.88% 3.91% 2,286 1,771 516 252 0 252
2021-05-25 7.47 -0.66% 2.84% 2,850 2,196 654 239 0 239
2021-05-24 7.52 4.88% 4.05% 5,651 4,824 827 801 106 695
2021-05-21 7.17 -0.97% 1.79% 1,712 2,452 -739 0 112 -112
2021-05-20 7.24 -1.36% 2.83% 1,767 2,611 -844 0 0 0
2021-05-19 7.34 -2.65% 2.71% 1,458 2,489 -1,031 0 234 -234
2021-05-18 7.54 2.17% 2.83% 1,358 1,410 -52 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022