网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佐力药业 (300181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.99 52周最低:5.5

佐力药业(300181) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-18 5.95 0.51% 1.49% 2,027 2,034 -7 0 0 0
2021-02-09 5.70 3.26% 1.21% 1,685 1,458 226 0 0 0
2021-02-08 5.52 -1.08% 0.81% 902 1,174 -271 0 0 0
2021-02-05 5.58 -0.18% 0.82% 879 1,262 -382 0 0 0
2021-02-04 5.59 -2.95% 0.98% 1,010 1,547 -537 0 0 0
2021-02-03 5.76 -2.21% 0.91% 739 1,699 -961 0 0 0
2021-02-02 5.89 -1.67% 1.05% 961 1,915 -954 0 0 0
2021-01-29 5.84 0.52% 1.34% 1,596 1,974 -378 0 0 0
2021-01-28 5.81 -1.69% 1.08% 1,096 1,834 -737 0 0 0
2021-01-26 6.08 -0.16% 1.40% 1,724 2,234 -510 0 0 0
2021-01-25 6.09 -3.94% 2.75% 3,145 4,676 -1,531 118 1,259 -1,141
2021-01-22 6.34 -2.76% 2.17% 2,592 3,811 -1,219 0 181 -181
2021-01-21 6.52 1.88% 2.46% 3,978 3,425 553 0 102 -102
2021-01-18 6.50 -1.66% 3.48% 4,967 5,518 -551 517 284 233
2021-01-15 6.61 3.77% 6.30% 9,531 9,710 -179 1,134 628 506
2021-01-14 6.37 6.88% 5.16% 8,691 6,396 2,295 760 156 604
2021-01-12 6.18 -2.22% 4.66% 5,787 7,506 -1,720 620 406 214
2021-01-11 6.32 11.86% 7.75% 13,329 9,502 3,828 1,707 463 1,244
2021-01-08 5.65 4.63% 2.37% 3,886 2,279 1,606 115 0 115
2021-01-07 5.40 -8.32% 3.14% 3,029 5,017 -1,988 237 0 237
2021-01-06 5.89 -1.17% 1.50% 1,517 2,586 -1,069 0 0 0
2021-01-05 5.96 2.05% 1.92% 3,289 1,974 1,315 740 0 740
2021-01-04 5.84 -1.02% 1.51% 1,576 2,500 -924 0 0 0
2020-12-31 5.90 0.51% 0.90% 1,307 1,158 149 0 0 0
2020-12-30 5.87 -1.01% 0.94% 1,223 1,336 -113 0 0 0
2020-12-29 5.93 0.51% 0.79% 1,082 1,083 -0 0 0 0
2020-12-28 5.90 -0.17% 1.03% 1,101 1,715 -614 0 160 -160
2020-12-25 5.91 0.17% 1.07% 1,566 1,360 207 0 0 0
2020-12-24 5.90 -4.69% 2.37% 2,488 4,049 -1,561 0 343 -343
2020-12-23 6.19 -2.37% 1.78% 1,933 3,161 -1,228 0 0 0
2020-12-21 6.34 0.16% 1.39% 1,996 2,070 -75 245 0 245
2020-12-18 6.33 -1.86% 1.46% 1,613 2,685 -1,072 0 255 -255
2020-12-16 6.24 -1.42% 1.21% 1,340 2,133 -793 125 103 22
2020-12-14 6.25 2.12% 1.19% 2,216 1,213 1,003 0 0 0
2020-12-11 6.12 -3.47% 1.61% 1,711 2,879 -1,168 0 124 -124
2020-12-10 6.34 1.93% 1.20% 2,098 1,424 674 0 0 0
2020-12-09 6.22 -4.16% 1.74% 1,985 3,150 -1,165 274 0 274
2020-12-08 6.49 -1.82% 0.87% 1,188 1,456 -268 0 0 0
2020-12-07 6.61 -1.78% 1.09% 1,350 1,998 -648 0 0 0
2020-12-04 6.73 0.30% 1.04% 1,850 1,401 449 136 0 136
2020-12-03 6.71 0.15% 1.66% 2,705 2,464 241 0 0 0
2020-12-02 6.70 1.67% 1.98% 3,339 2,800 539 288 0 288
2020-11-30 6.49 0.78% 1.12% 1,973 1,382 592 0 0 0
2020-11-26 6.41 -0.47% 1.10% 1,449 1,845 -396 0 0 0
2020-11-25 6.44 -2.28% 2.32% 3,370 3,571 -201 106 102 5
2020-11-24 6.59 -2.08% 1.78% 1,961 3,532 -1,571 0 0 0
2020-11-23 6.73 -1.46% 2.04% 2,472 3,883 -1,412 337 569 -232
2020-11-20 6.83 -0.58% 1.14% 1,415 2,202 -787 0 0 0
2020-11-19 6.87 0.88% 1.22% 2,125 1,713 412 302 0 302
2020-11-18 6.81 1.19% 1.32% 2,135 2,031 104 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022