网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.72 52周最低:2.7

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 4.25 3.41% 2.71% 13,154 10,594 2,559 3,327 1,477 1,850
2021-10-29 4.11 2.75% 2.07% 9,546 7,920 1,626 1,747 509 1,238
2021-10-28 4.00 0.50% 1.42% 5,747 5,996 -250 587 752 -165
2021-10-26 4.07 -2.16% 1.31% 4,907 6,298 -1,391 428 807 -379
2021-10-22 4.08 -0.73% 1.24% 5,406 5,264 142 520 531 -11
2021-10-21 4.11 -4.20% 2.40% 9,692 11,152 -1,460 1,250 3,168 -1,918
2021-10-20 4.29 -1.38% 1.25% 5,104 6,036 -933 730 629 101
2021-10-19 4.35 3.33% 1.84% 9,991 6,483 3,508 2,292 668 1,624
2021-10-18 4.21 0.24% 1.11% 5,084 4,728 356 611 242 370
2021-10-13 4.26 0.24% 1.10% 3,375 1,936 1,440 0 148 -148
2021-10-12 4.25 1.43% 1.95% 5,615 5,786 -172 536 459 77
2021-10-11 4.19 -1.87% 1.97% 3,728 5,089 -1,361 741 471 270
2021-10-08 4.27 -3.39% 2.56% 5,607 7,036 -1,429 489 1,963 -1,474
2021-09-30 4.42 1.38% 1.32% 2,820 2,578 242 843 135 708
2021-09-29 4.36 -2.24% 1.25% 2,476 2,344 131 107 0 107
2021-09-27 4.46 -2.83% 1.83% 6,794 10,400 -3,606 1,906 3,707 -1,802
2021-09-24 4.59 -4.38% 2.68% 5,646 9,459 -3,813 1,717 3,707 -1,990
2021-09-23 4.80 3.00% 3.77% 15,499 9,509 5,989 9,025 3,024 6,001
2021-09-22 4.66 0.43% 1.49% 4,114 4,222 -108 282 655 -373
2021-09-17 4.64 -4.92% 2.89% 4,037 6,034 -1,997 400 1,342 -942
2021-09-16 4.88 0.62% 2.14% 4,262 5,787 -1,525 955 577 378
2021-09-15 4.85 0.21% 1.77% 3,895 4,893 -998 527 754 -227
2021-09-14 4.84 -2.81% 2.99% 6,418 6,235 183 496 1,169 -672
2021-09-13 4.98 1.22% 3.32% 7,710 7,048 662 1,426 1,068 358
2021-09-10 4.92 -1.60% 3.00% 5,282 4,573 709 1,126 443 683
2021-09-09 5.00 -7.24% 7.17% 18,514 29,917 -11,403 8,816 19,861 -11,045
2021-09-07 5.08 6.05% 5.86% 10,705 9,629 1,075 5,545 2,157 3,388
2021-09-06 4.79 -2.24% 2.82% 6,246 6,982 -736 1,420 1,764 -343
2021-09-02 5.01 2.45% 3.75% 5,614 6,147 -533 243 843 -600
2021-09-01 4.89 -1.01% 3.38% 9,702 9,954 -251 2,058 1,600 458
2021-08-31 4.94 4.22% 4.95% 14,462 13,211 1,250 5,606 2,759 2,846
2021-08-30 4.74 0.64% 4.57% 14,155 13,304 851 5,137 4,424 713
2021-08-27 4.71 -3.88% 4.20% 7,946 14,847 -6,900 1,414 4,174 -2,759
2021-08-26 4.90 3.59% 6.87% 27,781 22,904 4,877 14,994 7,808 7,186
2021-08-25 4.73 -0.63% 5.34% 32,525 32,579 -54 19,514 20,215 -870
2021-08-24 4.76 -12.01% 11.01% 26,347 23,650 2,697 8,924 9,896 -971
2021-08-23 5.41 11.78% 7.93% 31,047 20,418 10,629 13,374 5,002 8,372
2021-08-20 4.84 0.41% 2.54% 5,038 3,507 1,530 1,421 377 1,044
2021-08-19 4.82 0.63% 3.15% 6,322 4,496 1,826 1,435 1,369 66
2021-08-18 4.79 0.84% 2.95% 6,406 9,382 -2,976 1,013 1,796 -782
2021-08-17 4.75 -4.81% 4.51% 9,270 10,940 -1,670 2,396 4,520 -2,123
2021-08-16 4.99 -3.85% 6.66% 20,606 18,486 2,119 9,690 6,933 2,757
2021-08-13 5.19 12.58% 9.19% 19,319 10,533 8,786 7,057 2,640 4,416
2021-08-11 4.60 3.37% 4.13% 6,247 5,068 1,179 1,639 893 746
2021-08-10 4.45 8.80% 5.43% 10,270 7,681 2,589 3,613 1,608 2,005
2021-08-09 4.09 4.87% 3.43% 5,635 4,237 1,398 1,515 629 886
2021-08-06 3.90 -1.02% 2.56% 6,885 6,328 557 1,233 1,038 195
2021-08-05 3.94 -3.43% 2.87% 6,584 10,222 -3,638 1,096 1,940 -843
2021-08-04 4.08 -2.16% 3.32% 6,516 11,378 -4,862 432 1,833 -1,401
2021-08-03 4.17 -1.65% 2.50% 6,107 5,381 726 1,149 577 572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022