网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.72 52周最低:2.7

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-03 4.17 -1.65% 2.50% 6,107 5,381 726 1,149 577 572
2021-08-02 4.24 1.19% 2.19% 4,096 3,141 955 1,226 237 989
2021-07-30 4.19 -2.33% 3.60% 7,057 7,705 -648 1,308 1,295 13
2021-07-29 4.29 0.47% 2.56% 4,173 5,310 -1,137 267 509 -242
2021-07-28 4.27 -6.77% 3.59% 5,695 6,266 -571 358 1,909 -1,551
2021-07-26 4.63 0.65% 3.63% 10,914 7,537 3,378 4,242 1,724 2,518
2021-07-23 4.60 -10.68% 5.65% 7,477 13,532 -6,055 1,548 5,673 -4,125
2021-07-22 5.15 3.00% 4.80% 5,515 4,753 762 1,260 403 856
2021-07-21 5.00 1.63% 3.11% 12,040 9,750 2,291 3,981 1,895 2,086
2021-07-20 4.92 -2.38% 2.41% 3,021 2,691 329 534 589 -55
2021-07-19 5.04 -0.79% 3.24% 8,673 11,036 -2,363 1,589 3,305 -1,715
2021-07-16 5.08 -0.78% 2.71% 13,427 15,585 -2,158 3,106 3,829 -723
2021-07-15 5.12 -2.48% 4.06% 10,337 13,950 -3,613 1,974 3,609 -1,635
2021-07-12 5.09 -0.20% 4.04% 12,318 15,876 -3,558 2,704 5,126 -2,422
2021-07-09 5.10 -3.77% 4.69% 10,069 13,104 -3,035 2,187 4,165 -1,978
2021-07-07 5.12 -0.19% 4.78% 12,725 11,429 1,296 6,179 4,520 1,659
2021-07-06 5.13 6.65% 7.20% 23,283 16,521 6,762 11,218 5,412 5,805
2021-07-05 4.81 -1.64% 3.78% 16,752 15,306 1,446 3,622 3,521 101
2021-07-02 4.89 1.45% 3.52% 15,692 13,666 2,025 2,747 1,839 908
2021-07-01 4.82 -3.41% 4.46% 15,856 17,025 -1,169 3,988 3,021 967
2021-06-29 5.15 1.38% 4.90% 13,897 15,478 -1,582 3,783 3,559 224
2021-06-28 5.08 6.95% 7.36% 35,665 28,852 6,813 13,297 9,367 3,930
2021-06-25 4.75 1.71% 3.81% 18,114 17,201 913 2,519 3,877 -1,358
2021-06-24 4.67 -5.27% 5.31% 17,590 26,152 -8,562 2,955 9,129 -6,174
2021-06-23 4.93 0.61% 4.94% 12,543 13,614 -1,070 2,680 3,687 -1,007
2021-06-21 5.13 -1.91% 11.72% 42,978 37,780 5,198 26,996 25,406 1,591
2021-06-18 5.23 19.95% 15.25% 64,569 46,506 18,063 39,798 23,982 15,816
2021-06-17 4.36 -3.75% 4.67% 7,539 9,616 -2,077 1,891 2,964 -1,072
2021-06-16 4.53 0.89% 7.83% 18,236 15,831 2,405 8,296 5,512 2,785
2021-06-15 4.49 0.67% 9.74% 30,571 30,855 -284 18,927 18,714 213
2021-06-11 4.46 2.29% 6.17% 19,400 13,995 5,404 7,154 3,528 3,626
2021-06-10 4.36 2.11% 5.55% 21,302 18,386 2,916 7,631 5,619 2,012
2021-06-09 4.27 7.56% 5.56% 3,787 3,924 -137 593 851 -258
2021-06-08 3.97 -1.00% 2.02% 3,343 4,202 -859 334 613 -279
2021-06-07 4.01 -0.74% 2.34% 7,104 5,687 1,417 1,413 581 832
2021-06-04 4.04 2.80% 3.49% 6,161 4,706 1,455 1,308 360 947
2021-06-03 3.93 2.08% 3.07% 10,789 8,851 1,938 1,891 902 989
2021-06-02 3.85 -2.28% 2.10% 3,762 4,843 -1,081 0 347 -347
2021-06-01 3.94 -1.25% 2.54% 3,218 4,233 -1,015 288 565 -278
2021-05-31 3.99 0.76% 3.24% 8,880 8,170 710 1,657 1,224 433
2021-05-28 3.96 -3.41% 2.95% 4,429 6,661 -2,233 1,049 1,387 -338
2021-05-27 4.10 4.33% 4.97% 14,091 10,152 3,939 3,570 2,279 1,291
2021-05-26 3.93 4.52% 5.78% 5,929 4,689 1,241 1,622 345 1,277
2021-05-25 3.76 1.62% 3.70% 5,566 6,919 -1,353 831 557 274
2021-05-21 3.70 1.09% 3.83% 10,379 10,248 131 1,498 1,032 466
2021-05-20 3.66 7.96% 4.40% 2,466 2,146 320 138 363 -225
2021-05-19 3.39 0.59% 2.10% 3,817 2,857 960 496 165 331
2021-05-18 3.37 -2.03% 2.74% 6,432 6,270 162 1,637 1,613 24
2021-05-17 3.44 -9.23% 6.13% 6,380 7,569 -1,189 295 2,708 -2,413
2021-05-14 3.79 -1.30% 2.52% 6,848 8,250 -1,402 449 459 -10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022