网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:3.08

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-01 41.12 1.03% 0.99% 2,062 2,372 -310 592 617 -25
2014-03-31 40.70 3.33% 1.47% 3,538 2,984 555 1,018 1,079 -60
2014-03-28 39.39 -4.00% 1.58% 2,843 3,978 -1,136 897 1,928 -1,031
2014-03-27 41.03 -2.29% 0.66% 1,209 1,813 -605 281 472 -191
2014-03-26 41.99 -0.64% 0.69% 1,698 1,553 145 646 568 78
2014-03-25 42.26 -0.09% 1.05% 2,352 2,562 -210 542 940 -398
2014-03-24 42.30 -2.65% 1.44% 1,272 5,372 -4,100 80 3,341 -3,261
2014-03-21 43.45 -3.83% 0.99% 2,191 2,547 -356 186 295 -109
2014-03-20 45.18 -2.36% 0.40% 984 1,026 -42 283 113 170
2014-03-19 46.27 -0.45% 0.32% 884 774 109 0 75 -75
2014-03-18 46.48 2.83% 1.06% 3,000 2,434 566 713 304 410
2014-03-17 45.20 1.14% 0.51% 1,488 1,100 388 456 156 301
2014-03-14 44.69 3.93% 0.81% 2,013 2,041 -28 400 383 17
2014-03-13 43.00 2.50% 0.78% 1,551 2,153 -602 64 467 -402
2014-03-12 41.95 -3.27% 1.48% 3,435 3,493 -58 1,209 1,295 -85
2014-03-11 43.37 0.16% 0.65% 1,391 1,805 -414 194 260 -66
2014-03-07 43.30 0.65% 1.30% 2,967 3,200 -233 846 633 213
2014-03-06 43.02 -4.40% 2.20% 3,651 6,745 -3,094 834 1,531 -698
2014-03-05 45.00 -2.81% 2.01% 4,057 5,942 -1,885 829 1,340 -511
2014-03-04 46.30 -2.49% 2.06% 5,340 5,013 327 1,180 1,295 -114
2014-03-03 47.48 -2.10% 1.31% 3,297 3,600 -303 466 795 -329
2014-02-28 48.50 3.46% 1.50% 3,934 4,073 -139 931 848 83
2014-02-27 46.88 -4.13% 2.46% 6,820 6,744 76 2,229 2,286 -57
2014-02-26 48.90 4.26% 4.27% 9,713 11,844 -2,130 4,649 6,610 -1,961
2014-02-25 46.90 -6.44% 3.13% 8,617 8,243 374 3,381 3,828 -448
2014-02-24 50.13 2.43% 2.57% 6,841 7,212 -371 3,509 2,714 795
2014-02-21 48.94 3.60% 6.46% 10,569 6,370 4,200 3,020 1,328 1,692
2014-02-20 47.24 4.51% 5.27% 7,392 6,396 996 2,379 2,587 -208
2014-02-19 45.20 6.55% 6.93% 13,616 4,291 9,325 9,615 1,405 8,210
2014-02-18 42.42 -2.59% 2.31% 1,906 3,452 -1,546 240 805 -565
2014-02-17 43.55 2.28% 1.39% 1,673 1,709 -36 0 135 -135
2014-02-14 42.58 0.42% 2.34% 2,064 3,282 -1,218 205 999 -794
2014-02-13 42.40 3.21% 6.65% 7,315 8,398 -1,084 2,446 2,848 -403
2014-02-12 41.08 -2.68% 4.42% 4,810 5,264 -454 703 1,379 -676
2014-02-11 42.21 -7.74% 6.42% 6,306 8,842 -2,536 1,468 2,700 -1,231
2014-02-10 45.75 -2.10% 3.25% 5,020 3,187 1,833 1,108 721 387
2014-02-07 46.73 4.08% 2.40% 2,620 3,605 -985 721 1,350 -629
2014-01-30 44.90 -1.04% 1.05% 1,147 1,456 -309 153 68 85
2014-01-29 45.37 4.16% 2.30% 2,775 2,914 -139 603 513 90
2014-01-28 43.56 -0.53% 3.78% 4,024 5,413 -1,389 1,830 2,952 -1,123
2014-01-27 43.79 5.67% 3.76% 4,917 4,134 783 1,328 1,057 271
2014-01-24 41.44 2.78% 3.56% 2,499 5,592 -3,093 1,128 2,899 -1,771
2014-01-23 40.32 3.38% 2.62% 3,063 2,895 169 537 423 114
2014-01-22 39.00 -0.26% 1.32% 1,444 1,465 -21 200 0 200
2014-01-21 39.10 0.26% 0.63% 751 602 149 120 80 40
2014-01-20 39.00 -3.73% 1.68% 1,305 2,295 -990 324 600 -276
2014-01-17 40.51 -2.15% 1.48% 529 2,897 -2,369 0 1,757 -1,757
2014-01-16 41.40 -2.86% 0.81% 648 1,241 -593 0 153 -153
2014-01-15 42.62 0.28% 1.03% 1,607 884 723 731 0 731
2014-01-14 42.50 1.92% 0.91% 1,083 1,053 30 312 176 136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019