网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷成股份 (300182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.36 52周最低:3.08

捷成股份(300182) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-01-07 42.05 5.13% 1.26% 2,271 614 1,657 699 141 558
2014-01-06 40.00 -4.17% 0.87% 1,249 734 514 333 102 231
2014-01-03 41.74 4.43% 1.51% 2,370 1,083 1,287 1,076 179 897
2014-01-02 39.97 0.48% 0.63% 915 501 414 154 54 100
2013-12-31 39.78 -0.55% 0.75% 1,122 509 613 421 0 421
2013-12-30 40.00 -0.17% 1.56% 1,578 1,807 -229 908 525 383
2013-12-27 40.07 -0.57% 0.39% 316 502 -187 0 0 0
2013-12-26 40.30 6.64% 2.32% 3,469 1,621 1,848 1,485 259 1,226
2013-12-25 37.79 0.27% 1.30% 1,515 1,211 305 706 429 277
2013-12-24 37.69 -0.29% 0.49% 633 396 237 233 0 233
2013-12-23 37.80 -0.53% 1.36% 1,941 806 1,135 999 86 913
2013-12-20 38.00 -0.26% 0.76% 981 593 388 225 136 89
2013-12-19 38.10 -2.28% 0.87% 1,086 734 352 276 149 127
2013-12-18 38.99 0.85% 1.10% 1,213 1,130 83 284 582 -298
2013-12-17 38.66 2.28% 0.83% 2,043 991 1,051 1,384 324 1,060
2013-12-16 37.80 -0.40% 0.76% 1,101 500 601 401 0 401
2013-12-12 37.28 4.43% 1.46% 1,567 1,430 136 455 125 330
2013-12-11 35.70 -4.77% 2.34% 2,014 2,717 -703 465 692 -227
2013-12-10 37.49 -0.92% 2.39% 2,508 2,397 110 823 630 192
2013-12-09 37.84 0.24% 1.39% 1,409 1,507 -98 226 353 -126
2013-12-06 37.75 -3.21% 1.66% 1,410 2,035 -625 177 285 -108
2013-12-05 39.00 -3.42% 2.74% 2,149 4,613 -2,464 593 2,175 -1,582
2013-12-04 40.38 2.88% 1.11% 1,255 1,535 -280 492 228 264
2013-12-03 39.25 -1.88% 1.31% 1,480 1,353 128 267 432 -165
2013-12-02 40.00 -9.09% 1.52% 1,246 2,173 -927 0 303 -303
2013-11-29 44.00 1.95% 0.80% 1,739 608 1,131 785 0 785
2013-11-28 43.16 -0.32% 0.42% 533 706 -173 65 193 -127
2013-11-27 43.30 0.70% 1.08% 1,003 1,764 -761 219 278 -59
2013-11-26 43.00 2.04% 0.79% 1,131 773 358 272 95 177
2013-11-25 42.14 2.38% 0.40% 1,027 467 559 635 0 635
2013-11-22 41.16 -0.10% 0.31% 410 312 99 0 0 0
2013-11-21 41.20 -2.32% 0.67% 524 1,003 -479 0 139 -139
2013-11-20 42.18 0.07% 0.64% 806 714 92 334 121 213
2013-11-19 42.15 -1.29% 0.34% 296 497 -201 0 0 0
2013-11-18 42.70 0.73% 1.06% 998 1,535 -538 135 693 -558
2013-11-15 42.39 2.29% 1.59% 2,310 1,821 490 1,358 544 814
2013-11-14 41.44 6.53% 0.99% 1,554 679 875 334 90 244
2013-11-13 38.90 -0.28% 0.31% 218 503 -284 0 0 0
2013-11-12 39.01 0.33% 0.81% 710 1,080 -370 143 415 -272
2013-11-11 38.88 2.72% 0.91% 1,112 856 256 309 226 84
2013-11-08 37.85 -2.65% 1.30% 944 1,782 -838 0 118 -118
2013-11-07 38.88 -4.21% 0.62% 332 1,035 -702 0 141 -141
2013-11-06 40.59 -1.00% 2.02% 1,858 2,909 -1,051 441 1,122 -681
2013-11-05 41.00 6.58% 1.58% 1,930 1,568 362 673 670 3
2013-11-04 38.47 -0.08% 1.33% 1,305 1,501 -196 700 622 78
2013-11-01 38.50 -3.05% 2.29% 2,316 2,596 -280 970 998 -29
2013-10-31 39.71 -1.22% 1.16% 1,007 1,530 -523 99 266 -167
2013-10-30 40.20 0.12% 0.72% 691 919 -228 227 201 26
2013-10-29 40.15 1.01% 1.26% 1,076 1,685 -610 462 594 -132
2013-10-28 39.75 -3.28% 1.82% 1,843 2,169 -326 602 502 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019